2009-11-01T21:33:38.081+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZN.NAS | AMAZON.COM INC. DL-.01 | Broadline Retailers | 118.81 | -3.08% | 0.27% | 24.64% | 27.26% | 38.01% | 47.55% | 131.69% | 109.50% | -5.47% | 28.17% | 49.28% | 71.60 | 69.95 | 88.78 | 80.93 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 22.00 | -3.47% | 2.33% | 0.92% | 11.79% | 33.25% | -0.09% | 45.79% | 59.42% | -46.21% | 12.72% | 14.93% | 58.83 | 57.36 | 67.71 | 54.96 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 31.05 | -0.83% | -2.36% | 4.90% | 9.52% | 16.55% | 34.01% | 63.51% | 53.33% | -4.43% | 8.00% | 25.42% | 62.65 | 57.57 | 75.65 | 84.02 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 536.12 | -2.71% | -3.17% | -2.50% | 8.12% | 20.30% | 35.39% | 74.26% | 49.05% | -28.25% | 7.12% | 29.02% | 56.05 | 43.75 | 72.73 | 75.56 |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 52.37 | -1.11% | -1.50% | 0.25% | 8.11% | 1.87% | 11.24% | 0.56% | -7.83% | -20.83% | 5.22% | 5.71% | 60.72 | 54.23 | 64.73 | 55.54 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 27.73 | -1.74% | -1.03% | 4.64% | 7.81% | 16.46% | 36.87% | 42.64% | 22.54% | -26.05% | 8.18% | 27.73% | 63.12 | 58.24 | 78.86 | 71.16 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 17.58 | -0.90% | 5.52% | 5.71% | 6.74% | 18.94% | 1.91% | 30.03% | 44.10% | -22.89% | 9.59% | 13.23% | 62.08 | 65.36 | 75.23 | 59.38 |
| ADSK.NAS | AUTODESK INC. | Software | 24.93 | -3.56% | -6.21% | -2.20% | 4.75% | 14.41% | 25.03% | 26.87% | 13.52% | -51.33% | 2.67% | 24.59% | 48.62 | 38.06 | 57.04 | 54.90 |
| URBN.NAS | URBAN OUTFITTERS DL-.0001 | Apparel Retailers | 31.38 | -3.54% | -4.33% | -4.10% | 4.01% | 33.42% | 61.01% | 109.48% | 53.90% | -18.28% | 2.58% | 41.68% | 49.40 | 44.44 | 64.21 | 74.42 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 67.86 | -3.96% | -6.76% | -3.17% | 3.90% | 1.33% | 8.63% | 74.58% | 17.67% | -49.47% | 1.60% | 17.23% | 46.74 | 39.76 | 51.52 | 53.45 |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 11.32 | -1.22% | -6.21% | -4.55% | 3.19% | 77.99% | 113.58% | 262.82% | 131.02% | -50.78% | 3.28% | 75.44% | 47.53 | 36.79 | 65.78 | 67.50 |
| ORLY.NAS | O'REILLY AUTOMOTIVE. INC. | Specialty Retailers | 37.28 | -1.09% | 6.45% | 0.11% | 3.15% | -11.70% | -4.04% | 21.28% | 48.76% | -13.16% | 1.70% | 3.40% | 56.07 | 61.90 | 52.79 | 57.78 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 79.92 | -1.71% | -0.97% | -1.76% | 3.02% | 11.20% | 24.93% | 45.36% | 38.82% | -4.01% | 3.17% | 25.15% | 52.19 | 49.52 | 68.30 | 74.66 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 50.41 | -5.65% | -10.86% | -3.13% | 3.00% | 37.81% | 97.69% | 120.23% | 77.31% | -43.99% | 7.85% | 51.27% | 48.79 | 39.12 | 60.15 | 68.27 |
| WCRX.NAS | WARNER CHILCOTT DL-.01 | Pharmaceuticals | 22.15 | -0.32% | -1.77% | -5.46% | 2.45% | 47.08% | 126.25% | 52.76% | 70.38% | -9.41% | 3.88% | 50.68% | 50.62 | 44.97 | 69.63 | 80.19 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 29.07 | -2.22% | -2.68% | -2.55% | 2.00% | -2.42% | 25.68% | 22.19% | 17.27% | -11.96% | 1.94% | 8.60% | 48.48 | 38.62 | 55.97 | 57.77 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 188.50 | -4.00% | -7.57% | 0.24% | 1.70% | 15.79% | 49.81% | 120.86% | 69.76% | -9.68% | 2.91% | 36.02% | 46.74 | 36.11 | 60.70 | 77.54 |
| NTAP.NAS | NETAPP INC. | 27.05 | -2.31% | -5.91% | -5.72% | 1.39% | 17.35% | 47.81% | 93.63% | 97.45% | -8.71% | 4.69% | 35.99% | 47.22 | 36.51 | 63.16 | 77.91 | |
| LIFE.NAS | LIFE TECHNOLOGIES CORP. | 47.17 | -3.10% | -1.21% | -3.02% | 1.33% | 1.68% | 26.46% | 102.36% | 66.56% | -5.55% | 0.50% | 22.83% | 48.60 | 45.53 | 58.19 | 71.96 | |
| ADP.NAS | AUTOMATED DATA PROCESSING. | 39.80 | -1.12% | -1.41% | -2.02% | 1.27% | 8.48% | 13.07% | 1.17% | 21.90% | -16.81% | 1.14% | 7.50% | 48.92 | 40.17 | 60.37 | 57.40 | |
| ORCL.NAS | ORACLE CORPORATION | Software | 21.10 | -1.63% | -4.31% | -3.26% | 1.25% | -4.70% | 9.10% | 19.01% | 15.17% | -10.67% | -2.33% | 7.19% | 43.29 | 34.46 | 46.42 | 57.54 |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 56.85 | -1.85% | -1.66% | -2.49% | 0.83% | 15.43% | 16.98% | 8.29% | -0.21% | -24.43% | 1.21% | 16.80% | 46.96 | 39.61 | 62.99 | 61.05 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 38.65 | -3.86% | -4.62% | -1.90% | -0.03% | 27.98% | 55.91% | 114.01% | 102.89% | -7.98% | 1.68% | 38.67% | 45.98 | 34.31 | 65.95 | 80.59 |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 50.48 | -0.63% | 0.36% | 0.36% | -0.16% | -4.43% | 15.01% | 18.58% | 21.23% | -8.13% | -1.15% | 6.16% | 48.48 | 50.67 | 48.44 | 63.12 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 32.94 | -1.79% | -5.29% | -7.65% | -0.30% | 2.04% | 20.44% | 54.72% | 22.64% | -31.76% | -1.36% | 20.54% | 42.28 | 32.74 | 49.94 | 59.57 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 27.81 | -2.83% | -5.18% | -2.83% | -0.57% | 27.51% | 25.38% | -9.35% | -12.66% | -38.87% | 4.15% | 17.48% | 48.18 | 37.66 | 61.57 | 57.88 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 37.41 | -2.20% | -4.22% | -0.58% | -0.80% | 9.19% | 5.56% | 30.80% | 33.80% | -34.97% | -0.42% | 16.67% | 47.70 | 42.95 | 53.92 | 57.62 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 33.72 | -4.04% | -7.18% | -7.52% | -1.29% | 13.00% | 20.95% | 58.46% | 60.42% | -32.80% | -0.58% | 23.50% | 44.13 | 37.13 | 53.37 | 63.88 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 36.15 | -2.03% | -3.47% | -3.98% | -1.61% | 20.98% | -11.31% | 7.81% | 42.04% | -46.21% | 2.65% | 3.91% | 45.90 | 31.62 | 56.76 | 55.40 |
| PPDI.NAS | PHARMACEUTICAL PRODUCT DEVELOPMENT. INC. | Health Care Providers | 21.55 | -1.37% | -6.51% | -4.90% | -1.78% | 2.86% | 9.89% | -25.72% | -28.19% | -56.37% | -0.66% | -2.45% | 41.89 | 31.50 | 47.77 | 36.86 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 28.41 | -0.91% | 0.67% | -1.18% | -2.20% | 7.78% | 5.18% | 8.11% | 1.21% | -32.26% | -1.06% | 7.15% | 45.77 | 39.88 | 53.89 | 51.37 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 19.11 | -0.57% | -3.39% | -5.30% | -2.35% | -1.14% | 21.10% | 30.35% | 19.21% | -31.73% | -2.89% | 14.47% | 40.56 | 31.65 | 48.36 | 57.53 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 22.81 | -3.02% | -5.63% | -5.04% | -3.10% | 3.78% | 18.06% | 39.94% | 28.22% | -33.38% | -1.04% | 17.78% | 41.81 | 32.13 | 51.92 | 61.78 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 377.92 | -3.93% | -13.18% | -4.52% | -3.36% | 7.42% | 62.27% | 189.44% | 76.93% | -14.09% | -1.44% | 40.09% | 42.90 | 34.88 | 50.71 | 70.70 |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 19.79 | -1.98% | -5.13% | -8.21% | -3.51% | 5.27% | 21.34% | 18.43% | 10.81% | -18.19% | -2.61% | 12.14% | 39.43 | 27.52 | 48.44 | 58.56 |
| NWS.A.NYS | NEWS CORP. CI A | 11.53 | -3.84% | -8.27% | -8.49% | -3.68% | 12.38% | 53.94% | 28.97% | 26.56% | -45.88% | -1.49% | 27.44% | 41.00 | 27.25 | 51.90 | 56.78 | |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 22.81 | -2.02% | -4.12% | -2.10% | -3.71% | 11.11% | 10.84% | 19.55% | 6.84% | -46.33% | 0.43% | 9.79% | 45.16 | 38.34 | 54.63 | 49.93 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 52.83 | -0.73% | -4.33% | -5.78% | -3.79% | 3.14% | 28.73% | 43.99% | 13.74% | -16.96% | -3.42% | 15.38% | 31.07 | 13.71 | 46.46 | 62.48 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 51.93 | -2.70% | -3.98% | -5.68% | -3.80% | 2.93% | 18.45% | 22.94% | 23.64% | -17.62% | -1.55% | 13.51% | 39.88 | 29.42 | 49.01 | 60.43 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 18.24 | -2.46% | -7.46% | -11.28% | -4.25% | -13.68% | -10.37% | 13.72% | -34.22% | -70.34% | -4.75% | -6.24% | 36.85 | 25.06 | 37.84 | 31.77 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 55.11 | -2.46% | -3.72% | -9.54% | -4.57% | 1.25% | 3.67% | 0.15% | 8.40% | -18.19% | -4.73% | 7.18% | 34.47 | 23.54 | 42.74 | 55.51 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 32.96 | -3.06% | -8.42% | -8.32% | -4.57% | -2.28% | 15.16% | 16.71% | 7.75% | -31.10% | -4.76% | 10.83% | 32.13 | 17.14 | 43.54 | 54.05 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 26.30 | 0.61% | -0.45% | -2.08% | -4.64% | 1.62% | 6.35% | 14.80% | 20.42% | -9.62% | 0.37% | 9.22% | 47.75 | 47.55 | 55.26 | 57.16 |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 45.87 | -1.63% | -5.64% | -5.13% | -4.83% | -4.14% | 22.91% | 26.12% | 42.76% | -19.24% | -5.35% | 8.98% | 34.88 | 26.53 | 39.29 | 56.29 |
| CA.NYS | CA INC. | Software | 20.92 | -2.52% | -3.19% | -11.77% | -4.87% | -1.04% | 21.28% | 12.90% | 20.30% | -25.58% | -6.05% | 9.69% | 39.20 | 33.74 | 44.09 | 55.49 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 46.00 | -2.67% | -5.31% | -3.28% | -5.14% | 8.98% | 49.30% | 87.22% | 56.94% | -10.24% | -1.99% | 28.63% | 42.15 | 33.72 | 54.01 | 67.99 |
| DELL.NAS | DELL INC. | Computer Hardware | 14.45 | -3.22% | -6.65% | -5.43% | -5.31% | 6.48% | 24.35% | 41.11% | 17.96% | -52.69% | -7.02% | 17.13% | 37.45 | 30.07 | 43.44 | 50.92 |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 22.67 | -6.71% | -14.00% | -8.63% | -5.34% | 10.69% | 66.57% | 175.12% | 123.35% | -34.59% | -5.48% | 42.30% | 36.71 | 22.68 | 49.30 | 65.95 |
| JNPR.NAS | JUNIPER NETWORKS DL-.01 | Telecommunications Equipment | 25.51 | -3.22% | -6.59% | -3.74% | -5.59% | -2.04% | 17.83% | 45.69% | 35.48% | -29.06% | -2.19% | 17.64% | 43.17 | 38.37 | 47.89 | 57.83 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 22.27 | -3.22% | -5.48% | -9.06% | -5.64% | 2.82% | 35.22% | 59.53% | 44.70% | -38.10% | -5.17% | 25.47% | 36.00 | 23.97 | 47.56 | 59.41 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 246.35 | -2.84% | -6.32% | -3.55% | -6.06% | 8.55% | 71.40% | 93.99% | 44.78% | -31.49% | 0.18% | 46.86% | 45.32 | 38.07 | 58.55 | 64.53 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 27.27 | -0.73% | -5.38% | -8.03% | -6.10% | -2.12% | -0.29% | -6.22% | 22.78% | -44.60% | -5.85% | -0.84% | 36.18 | 30.26 | 34.43 | 48.62 |
| IACI.NAS | IAC INTERACTIVEC. DL-.01 | 18.94 | -0.37% | -0.32% | -0.42% | -6.19% | 2.54% | 18.23% | -11.00% | -2.49% | 45.22 | 44.06 | 50.89 | 72.87 | ||||
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 35.21 | -2.17% | -2.65% | -3.11% | -6.21% | -0.48% | 15.75% | 38.51% | 39.67% | -12.48% | -4.70% | 16.25% | 40.83 | 37.92 | 45.74 | 61.30 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 54.58 | 0.11% | 1.22% | 0.29% | -6.28% | -7.54% | -16.81% | -29.15% | -21.57% | -32.91% | -3.17% | -12.03% | 46.57 | 51.47 | 38.22 | 29.25 |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 36.76 | -4.17% | -6.56% | -12.39% | -6.30% | 3.58% | 28.85% | 55.96% | 48.77% | -52.93% | -3.59% | 20.22% | 36.88 | 25.06 | 46.03 | 65.83 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 25.53 | -2.82% | -4.88% | -4.38% | -6.31% | 2.57% | 24.78% | 36.16% | -0.58% | -36.06% | -5.68% | 14.64% | 34.33 | 24.93 | 42.59 | 54.10 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 25.88 | -2.56% | -2.71% | -6.20% | -6.33% | -3.40% | 18.82% | 17.00% | 14.01% | -31.48% | -4.64% | 6.16% | 38.41 | 30.43 | 42.37 | 50.49 |
| JBHT.NAS | HUNT (J.B.) TRANS. DL-.01 | Trucking | 30.06 | -3.44% | -7.99% | -11.35% | -6.44% | 8.21% | 6.90% | 14.43% | 7.66% | -25.32% | -4.83% | 8.43% | 34.57 | 22.51 | 41.98 | 54.01 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 21.70 | -2.56% | -3.98% | -6.51% | -6.55% | 3.58% | 5.24% | 21.09% | 17.81% | -18.33% | -4.01% | 8.55% | 36.19 | 28.38 | 43.54 | 55.90 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 21.75 | -2.95% | -5.06% | -6.65% | -7.13% | 0.51% | 6.41% | 22.05% | 16.68% | -22.90% | -4.84% | 6.51% | 38.63 | 28.90 | 42.68 | 52.84 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 17.00 | -3.41% | -9.38% | -5.29% | -7.51% | 2.22% | 27.63% | 9.11% | 13.86% | -54.30% | -6.77% | 21.31% | 41.10 | 35.66 | 44.94 | 50.24 |
| ROST.NAS | ROSS STRS INC. DL-.01 | Apparel Retailers | 44.01 | -1.32% | -4.58% | -3.74% | -7.87% | -0.74% | 16.00% | 48.03% | 39.18% | -12.85% | -5.49% | 11.37% | 39.85 | 34.84 | 40.68 | 63.87 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 18.98 | -2.77% | -6.36% | -8.04% | -8.09% | 7.66% | 31.26% | 100.63% | 50.40% | -28.86% | -4.58% | 28.81% | 40.55 | 34.78 | 48.02 | 63.88 |
| MXIM.NAS | MAXIM INTEGR.PRODS DL-001 | 16.67 | -6.66% | -9.45% | -10.66% | -8.10% | -7.08% | 23.03% | 45.97% | 29.83% | -40.15% | -9.22% | 6.48% | 35.18 | 26.97 | 36.98 | 48.77 | |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 41.33 | -2.22% | 1.55% | -1.50% | -8.11% | -11.16% | -2.34% | 15.35% | 4.05% | -27.34% | -6.10% | -1.25% | 42.22 | 45.33 | 33.96 | 45.47 |
| STX.NYS | SEAGATE TECHNOLOGY | Computer Hardware | 13.95 | -4.32% | -11.32% | -8.64% | -8.28% | 14.25% | 70.96% | 214.90% | 121.08% | -51.51% | -5.33% | 48.70% | 38.89 | 27.61 | 49.76 | 61.49 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 32.22 | -3.19% | -2.60% | -7.25% | -8.34% | -5.15% | -7.17% | -3.16% | 1.70% | -39.75% | -5.53% | 0.79% | 37.30 | 30.92 | 39.59 | 43.92 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 42.55 | -0.91% | -2.92% | -7.84% | -8.49% | -14.18% | -7.10% | -16.80% | -8.91% | -26.17% | -6.60% | -7.71% | 32.14 | 24.31 | 31.98 | 39.06 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 27.69 | -1.63% | -1.49% | -5.33% | -8.64% | 9.79% | 7.91% | 19.20% | 20.65% | -24.65% | -3.76% | 10.84% | 37.51 | 27.87 | 47.43 | 54.80 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 51.05 | -0.43% | -5.83% | -9.52% | -8.68% | -11.49% | 19.50% | -7.65% | -20.22% | -34.04% | -4.66% | 5.61% | 37.89 | 30.65 | 41.42 | 47.37 |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 12.20 | -4.31% | -5.79% | -8.82% | -8.82% | -10.49% | -0.08% | 20.43% | 0.99% | -43.91% | -7.58% | 4.64% | 36.63 | 29.64 | 36.03 | 45.17 |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 20.53 | -3.80% | -5.83% | -9.52% | -9.04% | -1.68% | 24.50% | 28.96% | 28.39% | -50.53% | -9.49% | 17.51% | 37.73 | 31.82 | 42.15 | 49.98 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 32.51 | -5.16% | -7.30% | -8.63% | -9.34% | 4.00% | 17.20% | 49.20% | 52.34% | -38.25% | -5.11% | 21.52% | 37.71 | 29.16 | 46.31 | 55.48 |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 14.78 | -3.59% | -5.20% | -9.99% | -9.55% | 0.34% | -0.54% | 13.08% | 24.20% | -79.72% | -9.39% | 5.79% | 35.54 | 30.85 | 36.24 | 39.14 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 23.96 | -3.66% | -5.26% | -8.20% | -9.58% | -11.09% | 4.17% | 22.68% | -4.16% | -37.56% | -8.80% | 3.93% | 33.89 | 27.15 | 32.82 | 45.84 |
| DISH.NAS | DISH NETWORK CORP.A DL-01 | 17.40 | -1.86% | -3.71% | -5.84% | -9.66% | 1.87% | 31.32% | 56.90% | 5.07% | -48.97% | -4.02% | 14.56% | 38.55 | 31.74 | 44.23 | 47.75 | |
| JAVA.NAS | SUN MICROSYSTEMS. INC. | Computer Hardware | 8.18 | -1.09% | -3.08% | -10.31% | -10.01% | -11.38% | -10.70% | 114.14% | 54.63% | -64.50% | -9.24% | 2.36% | 21.30 | 17.87 | 20.48 | 43.37 |
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 26.93 | -3.27% | -13.10% | -13.63% | -10.41% | 17.60% | 66.65% | 48.13% | 15.09% | -54.04% | -4.58% | 29.25% | 36.33 | 23.95 | 48.00 | 51.40 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 15.90 | -1.43% | -7.67% | -5.41% | -10.72% | 8.90% | 11.27% | 30.33% | 22.97% | -50.88% | -2.58% | 7.54% | 38.95 | 27.20 | 45.64 | 49.36 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 50.60 | -1.90% | -3.14% | -9.55% | -10.81% | -10.04% | -5.12% | -23.76% | -27.92% | -39.74% | -8.69% | -12.03% | 31.44 | 24.90 | 31.09 | 33.06 |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 34.50 | -4.38% | -8.24% | -10.97% | -10.85% | -2.95% | -10.06% | -1.00% | -13.36% | -38.92% | -8.58% | -0.95% | 30.41 | 18.38 | 36.25 | 43.44 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 53.62 | -1.23% | -4.54% | -12.56% | -10.97% | -15.04% | 10.63% | -7.15% | -11.42% | -19.38% | -9.23% | -1.71% | 31.26 | 25.34 | 31.66 | 46.15 |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 33.56 | -0.86% | 3.26% | -3.70% | -11.45% | -7.01% | 8.89% | 10.47% | 35.71% | -12.83% | -5.49% | 3.54% | 45.83 | 50.17 | 43.68 | 51.58 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 27.99 | -5.66% | -11.93% | -15.21% | -12.28% | 24.84% | 30.00% | 19.72% | 2.34% | -83.66% | -10.50% | 14.33% | 35.71 | 27.41 | 42.45 | 44.06 |
| ATVI.NAS | ACTIVISION BLIZZARD INC. | 10.83 | -2.34% | -11.23% | -12.24% | -12.59% | -5.00% | 0.56% | -17.58% | -10.01% | 27.99 | 13.66 | 32.52 | 48.28 | ||||
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 13.39 | -4.01% | -10.91% | -13.00% | -12.71% | -16.94% | 7.55% | 19.77% | 12.14% | -67.20% | -16.60% | -1.07% | 30.28 | 22.22 | 31.33 | 41.11 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 58.73 | -4.29% | -10.70% | -12.23% | -13.16% | -22.87% | -15.50% | 44.73% | 23.93% | -60.35% | -18.83% | -10.46% | 26.12 | 18.07 | 28.74 | 41.21 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 6.48 | -4.00% | -10.50% | -14.51% | -13.25% | 29.08% | 67.01% | 153.12% | 57.28% | -52.35% | -5.58% | 44.69% | 38.21 | 29.17 | 48.95 | 58.33 |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 26.61 | -1.04% | -6.63% | -11.24% | -13.29% | -5.30% | 14.75% | 56.81% | 50.08% | -20.64% | -8.83% | 10.36% | 35.06 | 24.81 | 37.43 | 56.05 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 62.68 | -4.25% | -8.95% | -17.21% | -13.83% | -15.61% | 29.34% | 39.57% | 64.60% | -50.80% | -13.35% | 10.59% | 31.99 | 26.11 | 34.55 | 49.32 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 14.50 | -3.40% | -3.72% | -4.98% | -14.10% | -3.46% | -6.21% | -14.10% | -3.97% | -36.57% | -8.80% | -0.80% | 35.94 | 32.24 | 36.04 | 41.81 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 13.73 | -3.58% | -5.83% | -11.42% | -15.19% | 1.03% | 25.05% | 105.85% | 91.23% | -27.12% | -10.71% | 17.44% | 36.72 | 31.15 | 36.86 | 57.05 |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 42.13 | -2.21% | -3.83% | -14.37% | -16.61% | -11.04% | -12.85% | -11.55% | 4.54% | -46.38% | -14.10% | -14.32% | 25.36 | 18.69 | 18.42 | 37.01 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 30.26 | -1.91% | -20.20% | -19.39% | -19.82% | 11.17% | 20.13% | 57.85% | 29.93% | -73.15% | -14.87% | 19.00% | 28.63 | 15.86 | 38.44 | 49.46 |
| FSLR.NAS | FIRST SOLAR INC. D -.001 | Semiconductors | 121.93 | -3.59% | -19.99% | -17.36% | -20.23% | -29.74% | -34.90% | -11.62% | -15.37% | -61.54% | -14.73% | -18.35% | 28.99 | 16.87 | 33.49 | 40.06 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 11.96 | -4.70% | -9.05% | -9.53% | -20.43% | -7.14% | 4.18% | 48.20% | 38.59% | -68.69% | -16.24% | 4.69% | 31.43 | 26.96 | 32.50 | 45.68 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 57.10 | -1.81% | -22.87% | -22.82% | -22.49% | -17.72% | -9.29% | -25.48% | -18.01% | -36.56% | -17.81% | -17.34% | 20.18 | 7.96 | 24.41 | 40.56 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 54.22 | -3.68% | -13.19% | -15.77% | -23.52% | 8.12% | 38.21% | 28.30% | 16.60% | -66.40% | -14.63% | 28.94% | 33.16 | 25.75 | 37.90 | 50.10 |
| ILMN.NAS | ILLUMINA. INC. | Biotechnology | 32.10 | -2.19% | -21.46% | -26.43% | -24.47% | -12.20% | -14.06% | 23.22% | 2.92% | -66.48% | -18.38% | -10.96% | 22.23 | 11.16 | 28.52 | 38.67 |