2009-11-01T21:33:30.754+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 29.59 | -1.50% | 2.56% | 2.39% | -2.25% | -8.42% | -2.47% | -12.71% | -2.98% | -35.62% | -1.28% | -1.64% | 51.83 | 56.98 | 46.71 | 39.00 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 27.52 | -0.11% | 1.74% | 1.81% | 4.76% | -3.68% | 17.61% | 2.50% | -4.94% | -21.38% | 2.27% | 7.02% | 62.36 | 70.06 | 59.13 | 51.70 |
| AXP.NYS | AMER. EXPRESS DL -.20 | Consumer Finance | 34.84 | -4.39% | 0.75% | -0.31% | 2.77% | 23.41% | 38.14% | 87.82% | 33.69% | -42.40% | 1.94% | 41.78% | 50.45 | 47.10 | 65.47 | 63.37 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 58.00 | -2.59% | 0.62% | 1.74% | 0.14% | 3.15% | 17.31% | -6.18% | -8.05% | -22.85% | 3.30% | 10.21% | 55.33 | 53.52 | 66.64 | 54.91 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 120.61 | -1.84% | 0.21% | -0.85% | 0.84% | 2.33% | 16.86% | 43.31% | 33.73% | -7.88% | -0.06% | 13.16% | 46.68 | 42.34 | 55.70 | 69.47 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 53.31 | -1.44% | 0.13% | -3.09% | -0.73% | 7.33% | 23.83% | 17.76% | 19.37% | -18.72% | 1.55% | 12.84% | 46.93 | 37.91 | 59.47 | 63.53 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 76.54 | -1.81% | -0.18% | -0.35% | 8.68% | 13.06% | 15.79% | 3.47% | 3.18% | -26.85% | 5.80% | 11.86% | 58.63 | 54.22 | 68.34 | 60.08 |
| T.NYS | AT + T INC. DL 1 | Fixed Line Telecommunications | 25.67 | -2.13% | -0.23% | -0.12% | -4.96% | -2.54% | 0.20% | -9.93% | -5.28% | -40.01% | -2.03% | 1.71% | 45.32 | 43.76 | 46.39 | 40.31 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 27.73 | -1.74% | -1.03% | 4.64% | 7.81% | 16.46% | 36.87% | 42.64% | 22.54% | -26.05% | 8.18% | 27.73% | 63.12 | 58.24 | 78.86 | 71.16 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 17.03 | -2.96% | -1.28% | -4.16% | 2.90% | 6.84% | 27.47% | -3.84% | -2.96% | -30.49% | 1.52% | 12.53% | 49.09 | 42.12 | 58.54 | 56.01 |
| MCD.NYS | MCDONALDS CORP. DL-.01 | Restaurants & Bars | 58.61 | -0.90% | -1.38% | -0.29% | 2.70% | 5.43% | 9.98% | -5.76% | 1.28% | -12.52% | 2.97% | 4.25% | 55.82 | 50.00 | 62.37 | 56.44 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 49.68 | -1.43% | -1.51% | -3.01% | 1.20% | -0.60% | -1.43% | -11.38% | -9.26% | -22.19% | -1.54% | -0.21% | 43.85 | 38.13 | 45.39 | 44.40 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 47.46 | -1.84% | -2.27% | -1.88% | 0.53% | 11.12% | 31.91% | 30.78% | 25.92% | -11.26% | 2.14% | 23.30% | 51.28 | 46.46 | 65.72 | 69.49 |
| JNJ.NYS | JOHNSON + JOHNSON DL 1 | Pharmaceuticals | 59.05 | -1.35% | -2.46% | -2.33% | -3.02% | -4.43% | 12.78% | -1.30% | -2.51% | -18.84% | -2.47% | 4.30% | 38.77 | 30.71 | 41.79 | 49.86 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 71.67 | -3.10% | -2.58% | -1.98% | 4.46% | 1.34% | 7.50% | -10.22% | -4.50% | -25.44% | 1.71% | 1.94% | 49.52 | 39.96 | 55.79 | 47.48 |
| TRV.NYS | ST. PAUL COMPANIES. INC. (THE) | Property & Casualty Insurance | 49.79 | -4.08% | -2.94% | 2.30% | 1.14% | 18.72% | 21.03% | 10.15% | 21.00% | -14.99% | 1.56% | 16.17% | 51.62 | 46.84 | 61.80 | 67.43 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 19.11 | -0.57% | -3.39% | -5.30% | -2.35% | -1.14% | 21.10% | 30.35% | 19.21% | -31.73% | -2.89% | 14.47% | 40.56 | 31.65 | 48.36 | 57.53 |
| BA.NYS | BOEING CO. DL 5 | Aerospace | 47.80 | -2.07% | -4.19% | -10.13% | -11.73% | 11.60% | 20.52% | 12.02% | -5.01% | -51.38% | -6.12% | 10.06% | 38.51 | 33.72 | 43.14 | 47.62 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 31.82 | -3.49% | -4.24% | -6.69% | -1.00% | 3.28% | 14.05% | 25.77% | -0.69% | -39.38% | -2.42% | 16.11% | 43.46 | 36.97 | 50.08 | 53.08 |
| CAT.NYS | CATERPILLAR INC. DL 1 | Commerical Vehicles & Trucks | 55.06 | -3.83% | -4.41% | 1.62% | 7.27% | 26.84% | 54.75% | 23.26% | 47.34% | -35.95% | 6.78% | 42.76% | 52.22 | 45.49 | 65.59 | 64.17 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 25.09 | -3.16% | -4.49% | -7.96% | -5.82% | -2.94% | -4.67% | 8.99% | 10.43% | -20.55% | -7.02% | 2.41% | 36.03 | 30.98 | 37.17 | 48.80 |
| MRK.NYS | MERCK CO. DL-.01 | Pharmaceuticals | 30.93 | -1.21% | -4.63% | -6.87% | -2.21% | 3.31% | 27.60% | 1.74% | 2.45% | -49.81% | -3.70% | 9.31% | 37.90 | 26.15 | 46.55 | 50.57 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 27.37 | -2.74% | -5.26% | -6.90% | -0.33% | 4.39% | 24.98% | 20.63% | 8.05% | -21.84% | -1.68% | 17.46% | 41.93 | 34.52 | 50.05 | 60.44 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 73.57 | -2.53% | -5.46% | -3.22% | -0.31% | 5.25% | 27.73% | 27.86% | 17.62% | -17.06% | -0.70% | 20.39% | 43.77 | 35.03 | 54.04 | 66.51 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 22.81 | -3.02% | -5.63% | -5.04% | -3.10% | 3.78% | 18.06% | 39.94% | 28.22% | -33.38% | -1.04% | 17.78% | 41.81 | 32.13 | 51.92 | 61.78 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 14.26 | -4.10% | -6.18% | -11.32% | -13.15% | 8.77% | 12.73% | -11.98% | -26.30% | -65.20% | -7.64% | 11.80% | 34.19 | 25.41 | 43.60 | 42.31 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 61.45 | -3.35% | -6.63% | -5.30% | 0.85% | 13.31% | 25.82% | 14.65% | 14.71% | -22.51% | -0.70% | 16.94% | 42.22 | 30.60 | 53.16 | 63.56 |
| JPM.NYS | JPMORGAN CHASE DL 1 | Banks | 41.77 | -5.82% | -7.65% | -9.31% | -4.68% | 8.58% | 26.58% | 32.48% | 11.03% | -17.50% | -5.30% | 21.10% | 39.66 | 31.98 | 46.12 | 59.10 |
| AA.NYS | ALCOA INC. DL 1 | Aluminum | 12.42 | -4.46% | -9.54% | -11.54% | -5.34% | 8.38% | 36.93% | 10.30% | 10.01% | -72.26% | -6.37% | 21.98% | 39.96 | 35.69 | 45.05 | 42.23 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 14.58 | -7.31% | -10.11% | -15.53% | -13.83% | 4.37% | 63.27% | 3.55% | -36.00% | -67.19% | -14.27% | 24.81% | 32.89 | 26.33 | 36.74 | 44.13 |