2009-11-01T20:41:13.022+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSEIA.TWI | SHANGHAI A INDEX | 3143.88 | 1.20% | -3.61% | 0.64% | 7.79% | -9.84% | 20.89% | 64.45% | 69.67% | -50.14% | 2.22% | 12.31% | 51.00 | 47.31 | 52.74 | 56.53 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 21752.87 | 2.29% | -3.70% | -0.81% | 3.81% | 7.51% | 40.15% | 51.19% | 51.80% | -31.80% | 2.77% | 24.61% | 51.54 | 46.51 | 60.02 | 67.90 | |
| BOVESPA.TWI | BOVESPA INDEX | 61546.00 | -3.41% | -5.40% | -7.03% | 0.05% | 12.97% | 30.15% | 63.90% | 64.35% | -16.74% | 1.02% | 22.00% | 45.36 | 39.28 | 56.06 | 72.08 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 9712.73 | -2.51% | -2.60% | -2.83% | 0.00% | 6.10% | 18.91% | 10.67% | 5.80% | -30.25% | -0.06% | 13.03% | 45.34 | 38.29 | 56.41 | 57.70 | |
| SMI.SFF | SMI | 6285.80 | -1.03% | -1.45% | -0.94% | -0.59% | 5.95% | 20.28% | 13.57% | 7.59% | -30.48% | 0.21% | 13.81% | 47.75 | 41.96 | 61.95 | 58.92 | |
| STI.FX1 | STRAITS TIMES INDEX | 2651.13 | 0.71% | -2.36% | -2.10% | -0.80% | 0.57% | 38.06% | 50.50% | 47.13% | -31.01% | -0.08% | 20.22% | 46.64 | 39.82 | 56.11 | 64.28 | |
| N225.FX1 | NIKKEI 225 INDEX | 10034.74 | 1.45% | -2.41% | -2.17% | -0.97% | -1.28% | 13.67% | 13.26% | 11.13% | -40.58% | -1.90% | 8.66% | 45.76 | 42.34 | 47.25 | 47.82 | |
| UKX.ISE | FTSE 100 | 5044.50 | -1.81% | -3.78% | -2.81% | -1.74% | 8.91% | 18.87% | 13.76% | 17.54% | -24.97% | -0.55% | 13.91% | 43.23 | 33.72 | 55.58 | 60.10 | |
| AOI.FX1 | ASX ALL ORDINARIES | 4646.90 | 1.57% | -4.38% | -4.04% | -1.95% | 10.75% | 24.09% | 26.99% | 17.43% | -32.39% | -0.08% | 17.15% | 44.19 | 36.49 | 55.67 | 62.31 | |
| INX.SPI | S&P 500 INDEX | 1036.19 | -2.81% | -4.02% | -4.73% | -1.98% | 5.01% | 18.72% | 14.72% | 8.61% | -32.97% | -1.53% | 12.76% | 41.51 | 33.74 | 50.81 | 55.32 | |
| IBEX35.TWI | MADRID IBEX 35 | 11414.80 | -2.30% | -2.77% | -2.24% | -2.90% | 4.97% | 26.30% | 24.13% | 29.38% | -28.84% | -1.51% | 17.99% | 43.53 | 37.12 | 54.88 | 62.18 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2045.11 | -2.50% | -5.08% | -5.18% | -3.64% | 3.06% | 19.09% | 29.68% | 20.41% | -27.88% | -2.27% | 14.40% | 38.30 | 29.21 | 48.48 | 59.14 | |
| JCI.FX1 | JAKARTA COMPOSITE | 2367.70 | 1.01% | -4.06% | -5.89% | -4.05% | 3.03% | 37.44% | 74.69% | 101.70% | -16.59% | -2.05% | 25.06% | 39.29 | 31.06 | 48.62 | 68.29 | |
| TORN.TWI | TSX COMPOSITE INDEX | 10910.75 | -1.49% | -4.14% | -5.16% | -4.25% | 2.19% | 17.01% | 21.40% | 10.70% | -28.00% | -2.65% | 9.83% | 39.69 | 33.66 | 44.95 | 53.38 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 5414.96 | -3.09% | -5.67% | -5.72% | -4.58% | 1.01% | 13.53% | 12.57% | 11.21% | -33.30% | -3.60% | 10.58% | 37.73 | 28.00 | 45.65 | 53.38 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 3613.34 | -2.44% | -5.04% | -10.19% | -4.91% | 1.21% | 14.92% | 2.15% | -3.05% | -34.90% | -5.81% | 10.53% | 34.20 | 25.01 | 42.88 | 49.86 | |
| PCAC.PSE | CAC 40 | 3607.69 | -2.86% | -5.27% | -5.75% | -4.95% | 5.01% | 14.17% | 12.11% | 5.87% | -38.39% | -3.68% | 10.73% | 36.76 | 26.32 | 46.59 | 51.29 | |
| KOSPI.FX1 | KOSPI | 1580.69 | -0.33% | -3.63% | -3.64% | -5.53% | 2.99% | 15.43% | 40.57% | 45.72% | -24.20% | -3.57% | 12.58% | 36.98 | 26.67 | 42.25 | 60.54 | |
| ATX.EAI | ATX | 2483.89 | -1.28% | -7.36% | -8.86% | -5.82% | 10.49% | 33.33% | 41.87% | 30.09% | -49.01% | -3.58% | 20.29% | 39.39 | 30.80 | 48.33 | 52.55 | |
| RUT.OPA | RUSSEL 2000 INDEX | 562.77 | -3.01% | -6.34% | -8.67% | -6.87% | 0.89% | 15.43% | 12.68% | 9.45% | -31.61% | -5.62% | 10.95% | 35.78 | 28.14 | 42.38 | 51.76 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 15896.28 | -0.97% | -5.44% | -8.24% | -7.18% | 3.30% | 39.40% | 64.77% | 75.76% | -25.04% | -2.51% | 21.83% | 33.50 | 16.89 | 46.22 | 63.00 |