2009-11-01T21:38:03.934+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLP.ASE | SELECT SECTOR SPDR CONSUMER STAPLES | Nonequity Investment Instruments | 25.83 | -1.56% | -0.92% | -2.05% | 1.45% | 5.86% | 19.14% | 10.48% | 8.67% | -12.93% | 1.72% | 12.35% | 50.31 | 42.31 | 67.25 | 67.59 |
| XLV.ASE | SELECT SECTOR SPDR HEALTHCARE | Nonequity Investment Instruments | 28.07 | -1.44% | -2.23% | -4.00% | -2.09% | 0.36% | 17.20% | 5.73% | 5.61% | -25.32% | -2.08% | 7.28% | 40.20 | 32.80 | 47.32 | 54.30 |
| XLK.ASE | SELECT SECTOR SPDR TECHNOLOGY | Nonequity Investment Instruments | 20.61 | -2.65% | -3.38% | -2.41% | -1.25% | 4.62% | 20.46% | 33.74% | 23.04% | -27.60% | -0.23% | 15.95% | 43.61 | 34.77 | 55.89 | 63.63 |
| XLU.ASE | SELECT SECTOR SPDR UTILITIES | Nonequity Investment Instruments | 28.39 | -1.87% | -3.53% | -4.38% | -3.20% | -2.14% | 12.21% | -2.20% | -4.41% | -35.94% | -2.74% | 4.29% | 36.74 | 27.41 | 43.97 | 43.11 |
| XLY.ASE | SELECT SECTOR SPDR CONSUMER DISCRETIONARY | Nonequity Investment Instruments | 26.82 | -2.61% | -5.06% | -5.33% | -2.37% | 6.47% | 16.00% | 25.97% | 23.03% | -24.42% | -1.52% | 16.26% | 41.63 | 34.07 | 51.16 | 60.66 |
| XLI.ASE | SELECT SECTOR SPDR INDUSTRIAL | Nonequity Investment Instruments | 25.29 | -3.40% | -5.21% | -6.54% | -3.99% | 6.89% | 17.63% | 7.98% | 3.78% | -37.74% | -3.31% | 13.56% | 38.75 | 30.27 | 47.79 | 51.56 |
| XLE.ASE | SELECT SECTOR SPDR ENERGY | Nonequity Investment Instruments | 55.25 | -3.80% | -5.23% | -6.34% | 2.47% | 10.70% | 21.83% | 15.66% | 9.73% | -39.56% | 1.08% | 13.34% | 44.90 | 35.18 | 54.72 | 55.05 |
| XLF.ASE | SELECT SECTOR SPDR FINANCIAL | Nonequity Investment Instruments | 14.05 | -4.68% | -6.95% | -7.69% | -5.96% | 9.42% | 32.05% | 12.22% | -5.13% | -57.61% | -4.94% | 20.15% | 40.12 | 34.01 | 45.97 | 47.75 |
| XLB.ASE | SELECT SECTOR SPDR MATERIALS | Nonequity Investment Instruments | 29.34 | -3.58% | -7.00% | -8.43% | -5.17% | 2.23% | 15.38% | 29.02% | 14.48% | -36.96% | -4.90% | 12.71% | 37.79 | 30.31 | 44.17 | 52.59 |