2009-11-01T21:04:01.187+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FME.ETR | FRESEN.MED.CARE | 32.95 | -1.02% | 2.08% | -1.49% | -3.17% | 2.36% | 13.00% | -1.08% | -3.06% | -16.16% | 0.97% | 4.86% | 49.29 | 49.35 | 55.72 | 51.93 | |
| HEN3.ETR | HENKEL | 30.96 | -1.99% | -0.93% | -2.40% | 5.23% | 20.19% | 50.80% | 37.05% | 42.28% | -22.60% | 6.78% | 31.73% | 55.82 | 49.27 | 71.84 | 75.74 | |
| BAYN.ETR | BAYER AG | 47.23 | -2.17% | -0.94% | -0.63% | -0.25% | 8.57% | 30.36% | 17.99% | 20.27% | -24.38% | 1.78% | 16.25% | 48.84 | 41.66 | 63.71 | 63.70 | |
| BEI.ETR | BEIERSDORF | 41.90 | -0.10% | -1.11% | -0.10% | 4.41% | 20.71% | 42.32% | -0.24% | -1.41% | -24.53% | 6.67% | 20.09% | 62.33 | 53.54 | 77.57 | 61.35 | |
| FRE3.ETR | FRESENIUS SE VZ O.ST O.N. | 39.51 | -2.59% | -1.35% | -2.80% | -1.20% | 3.13% | 3.02% | -5.00% | -15.94% | -34.92% | 0.91% | 2.24% | 47.10 | 40.00 | 53.14 | 40.71 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 107.64 | -3.03% | -2.62% | -2.88% | -1.27% | 1.93% | 2.88% | -3.03% | 12.61% | -20.01% | -0.42% | 7.99% | 41.36 | 28.74 | 53.98 | 53.78 | |
| RWE.ETR | RWE | 59.70 | -1.92% | -2.64% | -1.87% | -5.94% | 0.52% | 9.36% | -6.28% | -5.24% | -41.78% | -4.72% | 4.07% | 34.03 | 23.79 | 41.25 | 44.90 | |
| DTE.ETR | DT.TELEKOM | 9.29 | -2.93% | -2.82% | -1.17% | -0.43% | 2.09% | 11.12% | -13.58% | -17.93% | -41.46% | -1.15% | 4.57% | 44.42 | 35.10 | 53.61 | 44.73 | |
| EOAN.ETR | E.ON | 26.09 | -2.21% | -3.19% | -0.19% | -9.97% | -3.41% | 8.03% | -8.26% | -9.94% | -43.24% | -7.36% | 5.16% | 34.51 | 27.52 | 38.89 | 44.09 | |
| VOW.ETR | VOLKSWAGEN | 110.64 | -1.64% | -3.79% | -5.37% | -1.50% | -56.68% | -53.75% | -55.74% | -77.87% | -88.99% | -7.28% | -45.65% | 38.68 | 36.18 | 25.91 | 32.98 | |
| MEO.ETR | METRO | 37.76 | -1.20% | -3.87% | -3.58% | -2.30% | -8.15% | 21.22% | 32.17% | 48.66% | -42.35% | -0.17% | 13.65% | 45.71 | 37.57 | 51.45 | 54.18 | |
| LIN.ETR | LINDE | 71.39 | -3.49% | -4.70% | -4.78% | -3.63% | 9.31% | 22.12% | 19.28% | 17.38% | -27.08% | -2.34% | 15.90% | 38.75 | 26.73 | 51.52 | 59.30 | |
| MAN.ETR | MAN | 55.98 | -2.74% | -4.88% | -4.83% | -0.74% | 14.78% | 19.13% | 44.58% | 55.50% | -55.67% | -1.07% | 25.45% | 46.28 | 42.01 | 54.12 | 57.98 | |
| SIE.ETR | SIEMENS | 61.47 | -4.73% | -6.22% | -7.65% | -2.86% | 7.37% | 20.46% | 16.69% | 37.98% | -44.10% | -3.66% | 16.72% | 40.33 | 30.51 | 49.76 | 56.78 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 49.56 | -4.03% | -6.31% | -9.61% | -5.49% | 6.15% | 23.41% | 78.08% | 69.73% | -46.31% | -3.26% | 22.92% | 42.17 | 36.37 | 47.58 | 56.12 |
| ALV.ETR | ALLIANZ SE VNA O.N. | 78.04 | -4.42% | -6.76% | -9.43% | -8.59% | 11.49% | 11.90% | 4.05% | 25.87% | -49.98% | -5.40% | 11.23% | 36.62 | 28.97 | 44.86 | 48.69 | |
| BAS.ETR | BASF | 36.50 | -2.46% | -6.79% | -7.36% | 0.80% | 6.73% | 37.11% | 31.63% | 51.70% | -24.84% | -1.34% | 22.12% | 43.38 | 32.11 | 52.69 | 63.66 | |
| DPW.ETR | DEUTSCHE POST | 11.49 | -2.46% | -7.26% | -10.02% | -10.23% | 2.86% | 31.31% | -3.53% | 31.62% | -52.87% | -7.02% | 14.50% | 35.31 | 27.37 | 43.55 | 48.50 | |
| BMW.ETR | BAY.MOTOREN WERKE | 33.29 | -1.89% | -7.37% | 0.12% | 1.03% | 3.84% | 28.29% | 54.05% | 64.80% | -28.65% | -0.25% | 21.64% | 46.40 | 39.43 | 53.90 | 68.21 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 55.12 | -4.31% | -7.89% | -6.02% | -1.31% | -3.26% | 2.34% | 8.50% | -6.08% | -59.57% | -2.77% | 8.13% | 42.39 | 35.45 | 45.62 | 45.64 | |
| HNR1.ETR | HANN.RUECKVER.AG NA O.N. | 30.64 | -3.40% | -8.02% | -9.83% | -2.20% | 11.26% | 24.70% | 36.18% | 58.92% | -17.70% | -2.81% | 12.16% | 40.09 | 32.52 | 47.61 | 61.12 | |
| MRK.ETR | MERCK | 63.91 | -2.62% | -8.04% | -7.76% | -5.95% | -0.20% | -5.95% | -0.93% | -2.28% | -31.95% | -4.34% | -3.70% | 31.21 | 17.10 | 38.05 | 40.94 | |
| SZG.ETR | SALZGITTER | 61.24 | -2.76% | -8.84% | -12.51% | -6.50% | -13.47% | 16.27% | 11.35% | 21.87% | -57.44% | -8.96% | 1.59% | 34.86 | 26.79 | 38.27 | 42.50 | |
| ADS.ETR | ADIDAS | 31.50 | -3.85% | -9.22% | -12.86% | -12.91% | 5.49% | 12.30% | 16.06% | 10.60% | -38.29% | -8.29% | 9.46% | 32.66 | 22.54 | 40.96 | 50.99 | |
| SDF.ETR | K+S | 37.18 | -3.30% | -9.32% | -4.59% | -0.29% | -9.21% | -14.25% | -6.98% | 22.63% | -61.81% | -2.04% | -7.42% | 42.26 | 33.01 | 43.80 | 43.81 | |
| LHA.ETR | LUFTHANSA | 10.50 | -1.32% | -9.48% | -10.49% | -13.29% | 9.38% | 8.70% | -6.17% | -2.14% | -44.89% | -9.23% | 6.39% | 32.91 | 26.48 | 38.85 | 46.90 | |
| TKA.ETR | THYSSENKRUPP | 21.90 | -3.18% | -10.25% | -12.82% | -6.93% | 2.05% | 34.85% | 15.51% | 53.04% | -53.08% | -8.22% | 14.63% | 35.97 | 26.71 | 43.12 | 50.40 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 33.08 | -4.34% | -10.30% | -5.92% | -3.84% | 3.57% | 21.84% | 23.90% | 27.28% | -56.84% | -1.98% | 21.08% | 42.01 | 33.80 | 49.93 | 54.73 |
| SAP.ETR | SAP | 30.80 | -2.47% | -10.57% | -10.83% | -7.45% | -6.44% | 7.99% | 22.03% | 14.93% | -23.61% | -9.32% | 1.78% | 26.17 | 15.74 | 32.60 | 48.69 | |
| CBK.ETR | COMMERZBANK | 7.10 | -3.53% | -12.78% | -15.27% | -18.01% | 27.47% | 37.60% | 6.93% | -21.02% | -75.19% | -9.86% | 32.61% | 36.20 | 28.93 | 46.03 | 44.60 |