2009-08-02T21:58:45.936+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 20.71 | 1.12% | 12.25% | 24.38% | 37.06% | 52.17% | 131.91% | 151.33% | 5.83% | -41.30% | 26.40% | 85.46% | 75.75 | 83.81 | 79.55 | 65.92 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 33.35 | -1.13% | 9.13% | 14.68% | 9.09% | 16.53% | 23.93% | 18.09% | -17.14% | -30.29% | 12.40% | 20.45% | 72.76 | 81.46 | 74.21 | 57.98 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 16.74 | 0.66% | 8.35% | 8.77% | 19.32% | 25.68% | 74.56% | 7.45% | -36.18% | -55.04% | 15.24% | 30.80% | 67.76 | 72.29 | 73.63 | 51.09 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 51.17 | 2.03% | 8.20% | 41.47% | 44.96% | 30.44% | 70.11% | 21.08% | -47.51% | -70.95% | 34.90% | 41.77% | 71.99 | 77.83 | 73.64 | 50.34 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 26.69 | 0.19% | 7.62% | 9.79% | 13.72% | 15.19% | 17.73% | 40.55% | 16.91% | -1.95% | 12.03% | 21.99% | 82.22 | 95.00 | 74.57 | 72.88 |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 6.66 | 4.72% | 7.42% | 12.12% | 32.93% | 25.66% | 112.10% | 113.46% | -52.53% | -71.04% | 18.19% | 55.20% | 71.95 | 81.02 | 70.75 | 46.92 |
| URBN.NAS | URBAN OUTFITTERS DL-.0001 | Apparel Retailers | 24.04 | 2.21% | 6.99% | 11.66% | 15.08% | 23.35% | 54.30% | 60.48% | -27.17% | -37.40% | 13.72% | 32.47% | 70.80 | 82.93 | 76.54 | 58.37 |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 53.34 | 0.98% | 5.94% | 8.04% | 8.11% | 21.53% | 28.69% | 25.30% | 18.96% | -2.93% | 9.64% | 19.64% | 69.44 | 70.23 | 80.28 | 78.74 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 25.36 | 1.89% | 5.10% | 13.62% | 16.87% | 23.95% | 37.90% | 35.25% | -18.80% | -36.73% | 18.02% | 25.11% | 81.32 | 91.00 | 78.22 | 57.74 |
| LIFE.NAS | LIFE TECHNOLOGIES CORP. | 45.53 | -1.85% | 4.91% | 13.43% | 9.13% | 22.06% | 78.83% | 95.32% | 2.66% | -8.16% | 12.45% | 44.85% | 71.20 | 72.96 | 81.32 | 71.08 | |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 13.80 | 1.25% | 4.62% | 8.92% | 25.34% | 13.02% | 47.28% | 36.23% | -20.32% | -39.84% | 18.88% | 27.99% | 76.60 | 83.78 | 79.83 | 56.19 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 31.01 | 3.78% | 4.55% | 5.19% | 0.49% | -23.92% | -7.43% | -7.52% | 35.65% | -54.66% | -2.69% | -5.08% | 55.32 | 69.62 | 41.91 | 43.42 |
| NWS.A.NYS | NEWS CORP. CI A | 10.33 | -0.86% | 4.45% | 11.80% | 13.39% | 25.06% | 63.45% | 14.91% | -25.74% | -55.34% | 8.96% | 27.97% | 64.82 | 69.15 | 65.63 | 50.37 | |
| STX.NYS | SEAGATE TECHNOLOGY | Computer Hardware | 12.04 | -1.39% | 4.42% | 7.98% | 15.11% | 47.55% | 220.21% | 171.78% | -19.57% | -58.15% | 20.27% | 83.14% | 64.57 | 61.51 | 85.89 | 58.92 |
| PPDI.NAS | PHARMACEUTICAL PRODUCT DEVELOPMENT. INC. | Health Care Providers | 20.77 | -0.86% | 4.27% | -3.22% | -10.55% | 5.92% | -13.06% | -28.40% | -45.54% | -57.95% | -2.52% | -13.18% | 47.77 | 50.72 | 44.20 | 31.10 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 56.96 | -1.25% | 4.25% | 21.63% | 19.06% | 33.33% | 7.57% | 3.04% | -24.55% | -26.40% | 21.87% | 17.12% | 74.87 | 77.06 | 80.33 | 58.29 |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 28.23 | 0.46% | 3.79% | 2.77% | 13.88% | 21.73% | 78.11% | 66.35% | 16.22% | -34.46% | 9.57% | 40.69% | 61.50 | 61.95 | 72.47 | 69.56 |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 20.95 | 0.34% | 3.35% | 17.10% | 31.84% | 27.05% | 43.79% | 31.60% | -27.33% | -52.59% | 30.67% | 38.97% | 75.69 | 76.19 | 79.65 | 52.75 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 69.04 | -0.52% | 3.09% | 3.09% | -2.92% | 9.67% | -15.25% | -9.89% | 10.84% | -23.29% | 5.65% | -1.11% | 58.73 | 62.79 | 59.81 | 51.61 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 25.18 | -0.16% | 2.99% | 11.37% | 10.25% | -1.87% | 13.02% | 8.39% | -11.46% | -35.14% | 8.91% | 8.39% | 71.69 | 84.14 | 65.29 | 49.62 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 58.65 | -0.64% | 2.91% | 9.61% | 3.53% | -10.61% | -24.01% | -23.87% | -19.83% | -27.90% | 3.30% | -13.12% | 61.04 | 71.08 | 50.40 | 33.35 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 17.70 | 0.40% | 2.79% | 22.58% | 27.43% | 22.41% | 87.50% | 87.10% | 20.49% | -38.11% | 20.36% | 53.40% | 74.20 | 81.59 | 80.01 | 66.80 |
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 23.02 | 0.52% | 2.72% | 11.64% | 20.71% | 42.45% | 18.66% | 26.62% | -57.89% | -72.41% | 14.60% | 25.60% | 63.89 | 65.39 | 71.54 | 44.48 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 51.38 | 0.31% | 2.51% | 7.85% | 7.15% | 25.19% | 37.27% | 40.04% | -4.07% | -19.24% | 10.75% | 25.47% | 75.17 | 84.04 | 73.94 | 64.24 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 14.86 | -1.07% | 2.48% | 5.02% | 2.77% | -3.88% | 1.43% | -11.97% | -27.93% | -43.58% | 5.00% | 1.41% | 59.13 | 62.26 | 59.13 | 42.17 |
| CA.NYS | CA INC. | Software | 21.14 | -0.19% | 2.42% | 17.25% | 21.29% | 22.55% | 17.51% | 14.09% | -11.99% | -24.80% | 18.36% | 21.99% | 83.23 | 92.96 | 79.80 | 61.70 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 62.31 | -1.27% | 2.28% | 5.99% | 17.70% | 28.55% | 13.60% | 7.90% | -0.51% | -6.31% | 14.90% | 16.11% | 71.67 | 71.13 | 81.84 | 68.66 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 227.32 | 0.16% | 2.15% | 46.15% | 38.90% | 58.16% | 120.21% | 79.01% | -26.97% | -36.78% | 38.12% | 67.31% | 83.05 | 89.79 | 81.48 | 64.85 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 163.39 | 0.37% | 2.13% | 7.67% | 14.72% | 29.85% | 81.28% | 91.44% | 2.79% | -19.50% | 14.48% | 46.94% | 79.61 | 89.48 | 82.25 | 69.90 |
| ILMN.NAS | ILLUMINA. INC. | Biotechnology | 36.14 | -1.15% | 1.75% | 13.40% | -7.19% | -3.24% | 32.09% | 38.73% | -61.24% | -62.26% | 0.96% | 14.09% | 56.65 | 63.12 | 54.33 | 40.92 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 50.75 | 0.59% | 1.72% | 2.55% | 2.40% | 15.76% | 40.66% | 20.15% | -16.45% | -19.50% | 3.88% | 21.05% | 60.67 | 66.56 | 68.58 | 61.51 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 29.70 | -0.30% | 1.61% | 6.26% | 5.36% | 28.40% | 31.13% | 24.84% | 8.67% | -10.27% | 5.94% | 18.81% | 67.84 | 76.95 | 72.64 | 60.88 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 74.15 | -0.16% | 1.60% | 22.02% | 31.80% | 53.01% | 89.35% | 65.11% | -4.17% | -41.80% | 22.85% | 59.98% | 75.44 | 77.43 | 87.60 | 61.89 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 43.03 | 1.94% | 1.49% | 11.07% | 16.99% | 39.66% | 62.01% | 75.13% | 9.24% | -22.65% | 16.57% | 47.41% | 72.65 | 77.70 | 83.24 | 69.24 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 21.47 | 1.61% | 1.47% | 2.58% | -1.15% | 5.50% | 39.05% | 33.85% | -50.28% | -65.16% | -0.22% | 8.84% | 52.65 | 55.86 | 56.98 | 36.24 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 33.93 | -0.12% | 1.25% | 9.28% | 1.77% | -2.25% | 22.01% | 1.98% | -4.45% | -37.70% | 3.55% | 8.34% | 60.36 | 70.13 | 61.16 | 49.36 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 25.90 | 0.08% | 1.21% | 4.99% | 4.82% | 4.73% | 18.26% | 13.05% | -4.15% | -11.00% | 8.31% | 14.30% | 66.25 | 71.27 | 68.94 | 59.39 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 26.50 | 0.53% | 1.15% | 4.50% | 5.16% | -1.89% | 9.10% | 0.84% | -19.50% | -43.38% | 0.73% | 2.63% | 57.27 | 62.51 | 55.25 | 43.58 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 31.88 | 1.98% | 1.05% | 7.45% | 26.26% | 14.92% | 59.08% | 46.31% | -15.19% | -47.92% | 17.06% | 41.75% | 73.59 | 77.44 | 82.54 | 57.64 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 54.53 | 0.18% | 1.04% | 3.67% | 4.56% | 2.58% | 18.60% | -0.91% | 13.13% | -19.05% | 5.29% | 11.36% | 62.22 | 68.29 | 67.98 | 57.54 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 48.93 | -1.31% | 1.03% | 2.30% | 4.46% | 6.83% | -3.62% | -4.32% | -9.36% | -15.10% | 6.86% | 5.67% | 61.85 | 59.67 | 65.48 | 56.08 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 21.69 | 0.23% | 1.02% | 7.06% | 6.01% | 6.12% | 29.80% | 21.72% | -12.65% | -23.11% | 5.82% | 16.15% | 64.17 | 72.14 | 65.45 | 56.78 |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 20.44 | -0.44% | 0.99% | 2.92% | 10.37% | -0.68% | 5.85% | 7.13% | -37.19% | -51.91% | 2.16% | 1.59% | 61.75 | 72.22 | 53.18 | 41.14 |
| ADP.NAS | AUTOMATED DATA PROCESSING. | 37.25 | 1.53% | 0.87% | 5.49% | 5.11% | 5.82% | 2.53% | -5.31% | -11.48% | -22.53% | 3.10% | 2.91% | 60.68 | 63.99 | 60.20 | 48.04 | |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 49.50 | 0.51% | 0.75% | 4.25% | 8.13% | 1.85% | 9.93% | -5.71% | -21.03% | -34.20% | 4.98% | 3.40% | 65.53 | 74.56 | 65.06 | 44.17 |
| DISH.NAS | DISH NETWORK CORP.A DL-01 | 16.95 | -0.76% | 0.71% | 5.02% | 4.57% | 27.92% | 32.01% | 52.84% | -42.39% | -50.29% | 6.31% | 26.35% | 59.97 | 62.15 | 66.11 | 44.86 | |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 22.01 | 0.14% | 0.59% | 7.31% | 18.02% | 13.92% | 47.03% | 35.03% | 0.09% | -35.72% | 12.50% | 26.17% | 74.71 | 79.49 | 77.10 | 61.80 |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 14.69 | -0.27% | 0.34% | 8.33% | 3.09% | -1.14% | 24.60% | 12.39% | -20.47% | -79.84% | 7.83% | 13.26% | 62.73 | 68.11 | 61.67 | 37.74 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 23.52 | -1.22% | 0.30% | -3.17% | -1.05% | 16.09% | 37.54% | 20.99% | -8.55% | -37.28% | 2.59% | 16.28% | 49.73 | 44.29 | 60.91 | 55.80 |
| MXIM.NAS | MAXIM INTEGR.PRODS DL-001 | 17.72 | -1.23% | 0.23% | 1.96% | 12.94% | 30.77% | 33.94% | 55.17% | -9.78% | -44.41% | 8.11% | 28.28% | 61.36 | 60.03 | 75.44 | 57.13 | |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 35.60 | 0.31% | 0.20% | 1.74% | 11.63% | 24.78% | 69.20% | 51.04% | 33.63% | -54.41% | 8.75% | 36.53% | 61.85 | 60.69 | 77.89 | 70.67 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 34.65 | 1.14% | 0.17% | 8.45% | 6.85% | -2.23% | 31.30% | 21.15% | -17.62% | -43.24% | 8.39% | 19.43% | 59.67 | 62.63 | 63.99 | 52.17 |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 36.01 | -0.22% | 0.11% | 7.40% | 0.11% | 16.84% | 8.96% | 18.53% | 4.38% | -13.06% | 9.77% | 21.98% | 67.15 | 73.60 | 69.33 | 63.09 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 21.25 | -1.89% | 0.05% | 14.56% | 24.05% | 29.02% | 76.79% | 52.22% | -15.57% | -47.83% | 18.33% | 43.25% | 70.41 | 68.20 | 81.29 | 59.60 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 27.66 | 1.62% | 0.04% | 12.44% | 16.12% | 9.81% | 57.79% | 44.29% | -22.46% | -77.99% | 18.13% | 33.37% | 71.75 | 76.52 | 75.71 | 47.69 |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 34.75 | -1.78% | 0.00% | 6.43% | 13.01% | 14.23% | 49.59% | 36.70% | 24.87% | -6.06% | 14.17% | 33.06% | 66.89 | 65.05 | 77.44 | 65.41 |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 16.36 | 1.49% | -0.12% | 0.80% | 10.54% | 31.41% | 54.05% | 46.33% | -48.36% | -59.92% | 8.36% | 42.11% | 57.02 | 56.36 | 66.02 | 51.81 |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 35.57 | 0.06% | -0.20% | 7.49% | 7.24% | -7.27% | 4.07% | 2.07% | -27.20% | -37.02% | 5.73% | 4.51% | 64.89 | 76.61 | 60.68 | 46.00 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 26.87 | 0.30% | -0.22% | 7.39% | 15.07% | 23.37% | 14.73% | 21.47% | -13.46% | -28.86% | 12.66% | 18.90% | 72.73 | 76.69 | 76.63 | 56.59 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 12.93 | 0.39% | -0.23% | 7.13% | 14.53% | 12.63% | 62.64% | 60.22% | 13.02% | -67.41% | 14.91% | 37.51% | 67.66 | 71.80 | 68.60 | 53.14 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 26.93 | -0.07% | -0.37% | 4.79% | 19.42% | 17.09% | 41.96% | 37.89% | -15.66% | -34.27% | 15.57% | 27.91% | 77.34 | 82.14 | 82.27 | 59.26 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 75.99 | -0.20% | -0.52% | 4.92% | 6.89% | 9.34% | 37.17% | 87.26% | -38.13% | -48.70% | 1.61% | 34.36% | 57.64 | 61.12 | 60.73 | 53.87 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 19.25 | -0.41% | -0.57% | 2.45% | 16.31% | 21.99% | 50.74% | 31.31% | -13.25% | -31.23% | 14.10% | 28.05% | 72.30 | 70.79 | 78.63 | 62.32 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 32.42 | 0.43% | -0.64% | 4.51% | 14.56% | 18.54% | 67.89% | 52.28% | -21.60% | -33.11% | 10.99% | 33.87% | 68.78 | 74.19 | 75.16 | 59.12 |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 51.20 | -0.41% | -0.74% | 0.16% | -0.64% | 8.75% | 4.66% | -1.69% | -14.31% | -22.60% | 1.48% | 0.92% | 51.99 | 47.93 | 56.45 | 48.64 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 70.04 | -2.55% | -0.74% | 6.04% | 1.88% | 9.49% | 30.28% | 27.39% | -0.71% | -11.45% | 6.60% | 20.76% | 59.78 | 56.23 | 70.31 | 64.15 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 443.05 | -0.58% | -0.82% | 2.98% | 5.09% | 11.89% | 30.87% | 44.01% | -6.48% | -40.71% | 4.73% | 23.23% | 59.71 | 60.54 | 67.15 | 59.37 |
| AMZN.NAS | AMAZON.COM INC. DL-.01 | Broadline Retailers | 85.76 | -0.38% | -0.84% | -0.10% | 2.51% | 6.51% | 45.80% | 67.24% | 12.34% | -15.16% | 3.57% | 29.44% | 53.15 | 50.94 | 61.83 | 66.10 |
| DELL.NAS | DELL INC. | Computer Hardware | 13.38 | -1.40% | -0.89% | 5.60% | -2.55% | 15.15% | 40.84% | 30.66% | -45.54% | -56.52% | 4.60% | 20.57% | 53.32 | 49.44 | 63.58 | 47.52 |
| ORCL.NAS | ORACLE CORPORATION | Software | 22.13 | -0.05% | -0.90% | 1.79% | 3.31% | 14.43% | 31.49% | 24.82% | 2.79% | -6.31% | 6.44% | 21.46% | 59.85 | 60.17 | 71.20 | 66.35 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 23.10 | 3.03% | -0.94% | 6.21% | -2.74% | 7.29% | 15.67% | -1.20% | -59.31% | -86.51% | -3.55% | 3.80% | 53.64 | 59.98 | 50.16 | 35.04 |
| ROST.NAS | ROSS STRS INC. DL-.01 | Apparel Retailers | 44.07 | -0.61% | -0.94% | 1.50% | 14.17% | 16.16% | 49.80% | 48.23% | 16.37% | -3.67% | 8.80% | 30.00% | 66.96 | 64.05 | 76.30 | 75.33 |
| ORLY.NAS | O'REILLY AUTOMOTIVE. INC. | Specialty Retailers | 40.66 | -3.69% | -1.00% | -0.17% | 6.78% | 4.66% | 39.87% | 32.27% | 59.20% | -5.29% | 5.74% | 24.52% | 54.96 | 49.72 | 72.30 | 71.93 |
| WCRX.NAS | WARNER CHILCOTT DL-.01 | Pharmaceuticals | 15.10 | 0.27% | -1.11% | 6.79% | 14.83% | 54.24% | 9.82% | 4.14% | -10.70% | -22.76% | 12.92% | 20.42% | 70.11 | 72.97 | 78.61 | 59.92 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 66.34 | -0.94% | -1.35% | 5.77% | -0.27% | 6.19% | 62.12% | 70.67% | -18.10% | -56.62% | 4.08% | 31.86% | 55.99 | 55.79 | 60.41 | 51.37 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 51.89 | -7.75% | -1.69% | -3.55% | -6.79% | -2.70% | -24.71% | -21.82% | -32.30% | -38.20% | -7.59% | -15.69% | 41.48 | 38.34 | 30.49 | 30.80 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 13.34 | -1.84% | -1.77% | 1.29% | 14.60% | 21.49% | 82.99% | 100.00% | -9.80% | -29.19% | 9.48% | 49.22% | 57.15 | 49.03 | 75.89 | 65.09 |
| ADSK.NAS | AUTODESK INC. | Software | 21.81 | 0.09% | -2.20% | 16.20% | 14.91% | 9.38% | 31.70% | 10.99% | -31.61% | -57.50% | 6.75% | 17.92% | 63.47 | 66.14 | 62.58 | 47.19 |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 18.69 | -0.59% | -2.20% | 7.35% | 14.73% | 14.59% | 21.52% | 11.85% | -14.77% | -28.63% | 10.51% | 14.55% | 67.27 | 67.81 | 69.48 | 55.62 |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 46.21 | -0.67% | -2.41% | -2.51% | 2.23% | 9.19% | 33.75% | 28.97% | -16.50% | -18.76% | 2.35% | 19.41% | 52.07 | 45.66 | 60.75 | 63.01 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 21.02 | 0.33% | -2.41% | 2.69% | 4.16% | 1.94% | 31.87% | 17.30% | -6.58% | -20.89% | 3.02% | 14.57% | 56.73 | 55.92 | 58.70 | 56.89 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 21.49 | -1.47% | -2.45% | -7.25% | -4.74% | -3.11% | -13.94% | -29.95% | -47.25% | -52.76% | -5.26% | -13.37% | 44.33 | 42.63 | 41.47 | 30.86 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 29.59 | -2.02% | -2.54% | 1.96% | 10.82% | 19.36% | 57.98% | 63.84% | 5.42% | -33.42% | 9.39% | 35.56% | 61.01 | 54.13 | 72.24 | 66.36 |
| JBHT.NAS | HUNT (J.B.) TRANS. DL-.01 | Trucking | 27.95 | 0.61% | -2.61% | 3.17% | -8.51% | -0.60% | 25.51% | 6.40% | -24.42% | -30.56% | -5.65% | 7.65% | 46.09 | 49.68 | 45.37 | 49.06 |
| JNPR.NAS | JUNIPER NETWORKS DL-.01 | Telecommunications Equipment | 26.13 | 0.35% | -2.72% | 3.73% | 10.72% | 20.69% | 84.53% | 49.23% | 0.38% | -31.15% | 8.39% | 38.45% | 61.91 | 60.77 | 70.42 | 64.80 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 348.14 | -1.04% | -2.78% | 8.25% | 15.63% | 49.48% | 170.36% | 166.63% | 0.29% | -18.88% | 16.67% | 74.53% | 65.18 | 63.37 | 76.94 | 72.75 |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 47.55 | 0.40% | -2.92% | 3.21% | 5.32% | -1.63% | -2.26% | -0.17% | -31.84% | -43.89% | -3.03% | -0.79% | 48.67 | 47.82 | 46.12 | 45.53 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 37.18 | 1.64% | -3.53% | 3.51% | 4.09% | 45.80% | 78.49% | 62.43% | -48.52% | -58.69% | 3.68% | 41.38% | 54.33 | 53.54 | 59.95 | 51.49 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 5.32 | 5.98% | -3.62% | 8.57% | 28.19% | 37.11% | 103.83% | 107.81% | -40.43% | -60.88% | 21.87% | 59.57% | 63.72 | 62.59 | 73.93 | 53.49 |
| JAVAD.NAS | SUN MICROSYSTEMS. INC. | 20.37 | -0.05% | -3.69% | 4.84% | -0.92% | -5.52% | 1.04% | -6.04% | -11.13% | -18.65% | -7.21% | -6.48% | 44.85 | 46.28 | 41.93 | 43.30 | |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 47.41 | -0.92% | -3.79% | -1.04% | 3.72% | 27.04% | 49.32% | 30.35% | -0.86% | -16.53% | 3.66% | 26.37% | 51.76 | 41.16 | 65.87 | 63.62 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 28.29 | 1.54% | -5.00% | -0.60% | -0.35% | 3.44% | 17.78% | -2.72% | 16.18% | -42.52% | -1.60% | 6.62% | 47.51 | 43.93 | 49.56 | 54.23 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 30.06 | 0.74% | -6.12% | -0.50% | 15.62% | 7.82% | 48.74% | 41.26% | -8.60% | -49.72% | 10.59% | 28.57% | 54.79 | 44.03 | 64.28 | 56.04 |
| FSLR.NAS | FIRST SOLAR INC. D -.001 | Semiconductors | 154.39 | -11.04% | -8.88% | 6.81% | -4.82% | -17.57% | 8.12% | 11.91% | -45.83% | -51.30% | -7.48% | 6.01% | 46.12 | 42.23 | 45.48 | 45.53 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 14.93 | 1.01% | -14.05% | -9.02% | -4.17% | -13.45% | -2.61% | 10.43% | -29.14% | -34.52% | -5.97% | 2.14% | 36.27 | 24.82 | 41.07 | 44.38 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 14.32 | -1.92% | -18.08% | -14.96% | -8.56% | 0.21% | 22.08% | 17.38% | -28.00% | -57.98% | -9.23% | 5.80% | 36.15 | 24.46 | 40.56 | 40.72 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 16.44 | -0.42% | -22.20% | -16.29% | -14.29% | -25.34% | 21.96% | 8.95% | -29.56% | -60.34% | -19.40% | -5.47% | 30.06 | 19.07 | 32.50 | 37.86 |