2009-08-02T21:52:34.504+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 14.79 | 5.87% | 18.23% | 14.74% | 12.05% | 65.62% | 124.77% | 5.04% | -54.14% | -70.04% | 19.00% | 27.38% | 69.93 | 82.32 | 68.68 | 45.06 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 13.40 | 2.21% | 11.39% | 15.02% | 14.33% | 5.93% | 10.47% | -17.28% | -52.63% | -68.21% | 8.22% | -0.15% | 66.61 | 77.71 | 62.66 | 36.61 |
| AA.NYS | ALCOA INC. DL 1 | Aluminum | 11.76 | 2.62% | 6.72% | 15.07% | 13.84% | 29.66% | 54.13% | 4.44% | -65.16% | -73.73% | 13.59% | 26.94% | 65.50 | 74.82 | 66.31 | 38.39 |
| CAT.NYS | CATERPILLAR INC. DL 1 | Commerical Vehicles & Trucks | 44.06 | 1.50% | 4.90% | 29.63% | 33.35% | 23.83% | 42.82% | -1.37% | -36.62% | -48.74% | 22.72% | 25.30% | 74.73 | 81.25 | 71.72 | 50.92 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 54.47 | 0.44% | 4.29% | 1.25% | 4.83% | 11.53% | 13.50% | 1.62% | -14.86% | -33.98% | 2.63% | 10.55% | 58.98 | 66.77 | 60.50 | 51.49 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 43.30 | 1.38% | 3.79% | 8.30% | 12.03% | 20.34% | 24.60% | 19.32% | -3.35% | -19.04% | 14.01% | 23.29% | 80.98 | 93.48 | 81.16 | 62.22 |
| T.NYS | AT + T INC. DL 1 | Fixed Line Telecommunications | 26.23 | -0.42% | 3.06% | 9.38% | 5.60% | 2.38% | 6.54% | -7.96% | -14.87% | -38.70% | 6.82% | 2.52% | 66.90 | 75.67 | 63.29 | 41.97 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 30.93 | 0.39% | 2.96% | 12.19% | 20.73% | 10.86% | 34.71% | 22.25% | -29.40% | -41.07% | 14.52% | 20.23% | 71.41 | 78.04 | 73.48 | 51.34 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 25.94 | 0.35% | 2.45% | 5.15% | 9.78% | -1.44% | 20.48% | 12.68% | 8.85% | -32.69% | 8.52% | 12.83% | 69.66 | 81.69 | 67.75 | 55.19 |
| JPM.NYS | JPMORGAN CHASE DL 1 | Banks | 38.65 | 0.47% | 1.93% | 4.77% | 13.31% | 17.12% | 51.51% | 22.58% | -4.14% | -23.66% | 9.96% | 24.80% | 66.63 | 75.86 | 68.04 | 57.22 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 49.88 | -0.20% | 1.92% | 2.87% | 2.97% | -1.03% | 5.86% | -11.02% | -14.56% | -21.88% | 1.70% | -2.15% | 62.56 | 74.63 | 56.50 | 43.76 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 32.07 | -0.74% | 1.81% | 8.38% | 4.36% | 5.70% | 7.37% | -5.40% | -5.79% | -30.64% | 6.93% | 5.78% | 65.93 | 71.59 | 65.02 | 50.46 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 70.52 | 0.89% | 1.58% | 12.08% | 17.34% | 22.43% | 31.10% | 22.56% | 0.18% | -27.30% | 15.35% | 24.50% | 77.35 | 81.23 | 83.75 | 63.22 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 69.47 | 2.61% | 1.52% | 6.68% | 4.86% | 5.10% | -1.49% | -6.08% | -17.85% | -33.60% | 3.92% | 1.18% | 62.74 | 71.29 | 57.72 | 43.48 |
| BA.NYS | BOEING CO. DL 5 | Aerospace | 42.91 | -0.76% | 1.27% | 3.75% | 0.96% | 8.19% | 2.43% | 0.56% | -29.78% | -59.81% | -3.81% | 3.61% | 51.20 | 57.20 | 50.36 | 38.96 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 49.84 | 0.34% | 0.97% | -0.95% | 3.85% | 15.77% | 16.67% | 10.09% | -3.22% | -24.01% | 2.11% | 10.81% | 56.01 | 57.07 | 65.07 | 56.30 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 28.34 | -0.81% | 0.78% | 3.32% | 11.84% | 21.11% | 1.03% | 5.55% | -10.94% | -19.04% | 7.05% | 9.85% | 65.17 | 65.15 | 78.23 | 55.39 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 22.01 | 0.14% | 0.59% | 7.31% | 18.02% | 13.92% | 47.03% | 35.03% | 0.09% | -35.72% | 12.50% | 26.17% | 74.71 | 79.49 | 77.10 | 61.80 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 23.52 | -1.22% | 0.30% | -3.17% | -1.05% | 16.09% | 37.54% | 20.99% | -8.55% | -37.28% | 2.59% | 16.28% | 49.73 | 44.29 | 60.91 | 55.80 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 117.93 | 0.06% | 0.25% | 2.17% | 12.94% | 14.26% | 28.67% | 40.13% | -7.85% | -9.93% | 9.32% | 24.19% | 72.50 | 78.78 | 76.77 | 66.93 |
| TRV.NYS | ST. PAUL COMPANIES. INC. (THE) | Property & Casualty Insurance | 43.07 | 2.69% | -0.35% | 6.56% | 4.95% | 4.69% | 11.46% | -4.71% | -2.38% | -26.46% | 3.88% | 6.79% | 60.39 | 63.84 | 61.59 | 52.47 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 19.25 | -0.41% | -0.57% | 2.45% | 16.31% | 21.99% | 50.74% | 31.31% | -13.25% | -31.23% | 14.10% | 28.05% | 72.30 | 70.79 | 78.63 | 62.32 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 55.51 | -1.28% | -0.59% | -0.73% | 8.63% | 12.28% | 1.85% | -10.21% | -15.23% | -26.16% | 4.72% | 1.66% | 60.37 | 55.82 | 66.18 | 47.90 |
| JNJ.NYS | JOHNSON + JOHNSON DL 1 | Pharmaceuticals | 60.89 | -1.46% | -1.01% | 2.80% | 7.20% | 16.29% | 5.55% | 1.77% | -11.07% | -16.31% | 6.73% | 8.19% | 64.91 | 60.62 | 76.07 | 57.00 |
| MCD.NYS | MCDONALDS CORP. DL-.01 | Restaurants & Bars | 55.06 | -0.95% | -1.82% | -4.81% | -4.23% | 3.32% | -5.10% | -11.46% | -7.91% | -17.82% | -4.53% | -2.93% | 36.64 | 26.53 | 38.38 | 45.55 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 70.39 | -0.47% | -2.63% | 2.73% | 0.69% | 5.58% | -7.96% | -11.83% | -12.48% | -26.77% | 0.34% | -2.31% | 52.31 | 49.41 | 52.04 | 38.62 |
| MRK.NYS | MERCK CO. DL-.01 | Pharmaceuticals | 30.01 | 0.23% | -3.16% | 8.42% | 7.33% | 23.80% | 5.11% | -1.28% | -8.78% | -51.30% | 10.02% | 10.87% | 62.89 | 62.30 | 67.79 | 49.00 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 15.93 | -0.06% | -3.34% | 6.48% | 6.20% | 19.24% | 11.63% | -10.05% | -14.68% | -37.28% | 6.36% | 4.64% | 59.03 | 56.74 | 61.72 | 48.27 |
| AXP.NYS | AMER. EXPRESS DL -.20 | Consumer Finance | 28.33 | 0.35% | -4.00% | 1.07% | 21.90% | 12.33% | 69.34% | 52.72% | -23.68% | -55.54% | 11.81% | 36.60% | 60.27 | 59.04 | 65.92 | 52.75 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 25.12 | -4.20% | -5.49% | 2.49% | 7.67% | 14.70% | 21.47% | 10.71% | -17.23% | -29.62% | 3.49% | 15.23% | 52.97 | 44.91 | 59.46 | 52.77 |