2009-08-02T20:42:24.991+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI.FX1 | JAKARTA COMPOSITE | 2323.24 | 1.09% | 6.30% | 10.30% | 14.63% | 34.85% | 74.33% | 71.40% | 0.81% | -18.15% | 13.12% | 48.55% | 75.23 | 84.29 | 84.32 | 72.10 | |
| STI.FX1 | STRAITS TIMES INDEX | 2659.20 | 0.87% | 4.96% | 9.39% | 13.98% | 38.48% | 52.26% | 50.96% | -9.23% | -31.92% | 12.43% | 38.15% | 78.48 | 86.61 | 83.75 | 66.76 | |
| N225.FX1 | NIKKEI 225 INDEX | 10356.83 | 1.89% | 4.15% | 10.23% | 4.00% | 17.31% | 29.56% | 16.90% | -22.58% | -40.78% | 6.70% | 18.59% | 71.43 | 86.58 | 70.42 | 52.83 | |
| IBEX35.TWI | MADRID IBEX 35 | 10855.10 | -0.18% | 3.99% | 8.10% | 10.90% | 20.11% | 28.46% | 18.04% | -8.64% | -32.33% | 11.25% | 22.27% | 77.84 | 88.54 | 79.22 | 60.26 | |
| AOI.FX1 | ASX ALL ORDINARIES | 4249.50 | 1.28% | 3.71% | 6.43% | 7.64% | 13.48% | 22.18% | 16.13% | -15.89% | -38.17% | 8.19% | 15.64% | 74.87 | 85.69 | 74.50 | 53.21 | |
| KOSPI.FX1 | KOSPI | 1557.29 | 1.47% | 3.64% | 8.14% | 12.03% | 13.72% | 34.01% | 38.49% | -2.34% | -25.33% | 9.36% | 25.71% | 78.11 | 89.64 | 85.20 | 64.87 | |
| SMI.SFF | SMI | 5950.70 | 0.31% | 3.29% | 6.37% | 10.12% | 13.87% | 12.49% | 7.52% | -16.67% | -35.62% | 8.85% | 11.35% | 78.26 | 90.33 | 77.39 | 51.79 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 20573.33 | 1.68% | 2.96% | 9.40% | 11.94% | 32.55% | 54.94% | 42.99% | -9.49% | -35.62% | 11.35% | 35.24% | 69.44 | 73.43 | 76.77 | 65.36 | |
| ATX.EAI | ATX | 2250.19 | 0.09% | 2.19% | 7.73% | 7.22% | 20.78% | 29.60% | 28.52% | -38.52% | -54.02% | 7.39% | 21.50% | 64.60 | 71.25 | 68.34 | 45.62 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 5332.14 | -0.53% | 1.97% | 7.11% | 10.89% | 11.80% | 22.91% | 10.85% | -17.71% | -34.32% | 7.90% | 15.72% | 68.32 | 73.90 | 71.62 | 53.94 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 15670.31 | 1.83% | 1.89% | 6.28% | 8.12% | 37.42% | 66.28% | 62.43% | 9.16% | -26.11% | 6.99% | 40.31% | 65.33 | 73.16 | 70.96 | 68.84 | |
| PCAC.PSE | CAC 40 | 3426.27 | -0.27% | 1.78% | 6.46% | 9.10% | 8.43% | 15.21% | 6.47% | -21.99% | -41.75% | 6.04% | 10.02% | 67.27 | 75.53 | 67.02 | 46.73 | |
| RUT.OPA | RUSSEL 2000 INDEX | 556.71 | -0.20% | 1.50% | 7.22% | 9.53% | 14.18% | 25.52% | 11.46% | -22.09% | -34.66% | 8.36% | 18.01% | 70.19 | 78.95 | 70.53 | 53.29 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 3579.99 | 0.27% | 1.23% | 8.03% | 10.68% | 13.86% | 20.71% | 1.21% | -29.42% | -35.50% | 9.54% | 13.03% | 69.02 | 75.82 | 70.36 | 50.19 | |
| CSEIA.TWI | SHANGHAI A INDEX | 3581.86 | 2.73% | 1.16% | 6.97% | 15.30% | 37.73% | 71.39% | 87.36% | 23.02% | -44.29% | 14.40% | 45.29% | 67.85 | 65.28 | 93.86 | 70.86 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 9171.61 | -0.47% | 0.86% | 4.89% | 8.58% | 12.29% | 14.63% | 4.50% | -19.39% | -35.77% | 6.56% | 10.70% | 71.20 | 77.34 | 71.36 | 49.68 | |
| INX.SPI | S&P 500 INDEX | 987.48 | 0.07% | 0.84% | 5.01% | 7.41% | 13.14% | 19.57% | 9.33% | -22.08% | -37.35% | 6.48% | 13.35% | 71.27 | 80.38 | 71.06 | 50.13 | |
| UKX.ISE | FTSE 100 | 4608.40 | -0.50% | 0.69% | 5.00% | 8.45% | 8.59% | 11.06% | 3.93% | -14.85% | -31.74% | 5.55% | 9.97% | 67.43 | 72.17 | 69.93 | 50.22 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 1978.50 | -0.29% | 0.64% | 4.87% | 7.82% | 15.21% | 34.01% | 25.46% | -14.92% | -30.86% | 7.75% | 21.64% | 71.65 | 76.81 | 75.68 | 58.56 | |
| BOVESPA.TWI | BOVESPA INDEX | 54766.00 | 0.53% | 0.57% | 5.17% | 6.41% | 15.81% | 39.35% | 45.85% | -7.96% | -25.91% | 5.31% | 26.87% | 66.25 | 72.56 | 70.65 | 62.59 |