2009-08-02T22:01:56.907+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLF.ASE | SELECT SECTOR SPDR FINANCIAL | Nonequity Investment Instruments | 13.01 | 1.01% | 4.75% | 7.17% | 8.87% | 21.93% | 40.80% | 3.91% | -39.85% | -63.51% | 8.36% | 16.79% | 68.08 | 81.10 | 67.82 | 42.67 |
| XLI.ASE | SELECT SECTOR SPDR INDUSTRIAL | Nonequity Investment Instruments | 23.88 | 0.38% | 2.01% | 6.70% | 8.74% | 10.45% | 15.87% | 1.96% | -30.34% | -42.85% | 6.58% | 11.47% | 69.19 | 81.08 | 66.25 | 46.21 |
| XLB.ASE | SELECT SECTOR SPDR MATERIALS | Nonequity Investment Instruments | 29.12 | 1.04% | 1.29% | 9.43% | 12.87% | 14.06% | 38.27% | 28.06% | -27.89% | -37.43% | 9.39% | 22.55% | 69.00 | 74.83 | 71.15 | 53.66 |
| XLY.ASE | SELECT SECTOR SPDR CONSUMER DISCRETIONARY | Nonequity Investment Instruments | 25.27 | 0.00% | 1.12% | 6.31% | 9.49% | 8.97% | 31.07% | 17.15% | -11.43% | -34.77% | 7.83% | 19.47% | 70.56 | 80.35 | 72.52 | 55.46 |
| XLK.ASE | SELECT SECTOR SPDR TECHNOLOGY | Nonequity Investment Instruments | 19.70 | -0.35% | 0.25% | 3.68% | 8.18% | 14.74% | 34.20% | 27.84% | -11.86% | -30.80% | 7.98% | 21.56% | 71.76 | 75.76 | 78.56 | 59.84 |
| XLP.ASE | SELECT SECTOR SPDR CONSUMER STAPLES | Nonequity Investment Instruments | 24.52 | -0.20% | -0.04% | 2.47% | 6.66% | 11.45% | 10.70% | 2.72% | -10.51% | -19.05% | 4.71% | 8.09% | 67.05 | 72.62 | 75.82 | 55.52 |
| XLV.ASE | SELECT SECTOR SPDR HEALTHCARE | Nonequity Investment Instruments | 27.87 | -0.78% | -0.11% | 5.05% | 5.93% | 15.84% | 6.25% | 4.97% | -12.77% | -25.85% | 6.71% | 9.99% | 68.51 | 70.07 | 75.68 | 54.75 |
| XLE.ASE | SELECT SECTOR SPDR ENERGY | Nonequity Investment Instruments | 50.62 | 0.98% | -1.11% | 4.48% | 5.35% | 11.13% | 7.89% | 5.97% | -31.96% | -44.63% | 2.74% | 8.09% | 58.95 | 62.49 | 58.01 | 44.58 |
| XLU.ASE | SELECT SECTOR SPDR UTILITIES | Nonequity Investment Instruments | 28.94 | -1.26% | -2.10% | 3.28% | 3.76% | 13.22% | -0.14% | -0.31% | -24.00% | -34.70% | 5.17% | 6.23% | 58.81 | 55.57 | 64.77 | 45.31 |