2009-08-02T20:51:06.567+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRE3.ETR | FRESENIUS SE VZ O.ST O.N. | 39.78 | 3.84% | 8.99% | 10.90% | 3.35% | 3.73% | -8.32% | -4.35% | -23.79% | -34.48% | 3.31% | -0.17% | 71.10 | 89.42 | 59.70 | 40.68 | |
| CBK.ETR | COMMERZBANK | 5.50 | -1.26% | 8.91% | 10.44% | 24.15% | 6.59% | 54.49% | -17.17% | -73.53% | -82.28% | 8.28% | 5.84% | 63.96 | 73.06 | 60.12 | 33.56 | |
| DPW.ETR | DEUTSCHE POST | 11.10 | -0.63% | 8.40% | 15.75% | 19.61% | 26.86% | 13.50% | -6.80% | -26.44% | -54.47% | 14.57% | 17.66% | 74.10 | 82.95 | 69.65 | 47.60 | |
| HNR1.ETR | HANN.RUECKVER.AG NA O.N. | 28.55 | 3.67% | 7.49% | 12.18% | 8.31% | 16.20% | 18.86% | 26.89% | -6.82% | -23.31% | 10.19% | 19.85% | 69.21 | 82.71 | 65.47 | 57.07 | |
| BAY.ETR | BAYER | 43.06 | -1.01% | 7.17% | 13.73% | 12.66% | 18.85% | 3.48% | 3.63% | -22.30% | -33.58% | 9.51% | 8.94% | 70.26 | 77.84 | 68.64 | 51.72 | |
| LIN.ETR | LINDE | 66.22 | 1.39% | 6.05% | 11.07% | 13.33% | 13.27% | 26.74% | 10.64% | -25.50% | -32.36% | 10.48% | 15.35% | 78.16 | 91.50 | 75.52 | 53.86 | |
| DTE.ETR | DT.TELEKOM | 8.99 | -1.21% | 5.89% | 8.31% | 7.02% | 7.54% | -5.07% | -16.37% | -19.37% | -43.35% | 8.89% | -4.70% | 70.10 | 76.60 | 67.41 | 39.47 | |
| TKA.ETR | THYSSENKRUPP | 21.60 | 0.65% | 5.47% | 20.40% | 22.10% | 33.00% | 35.51% | 13.92% | -39.85% | -53.73% | 16.33% | 30.26% | 70.37 | 78.50 | 70.17 | 51.46 | |
| HEN3.ETR | HENKEL | 25.80 | 0.16% | 5.39% | 13.31% | 16.06% | 25.67% | 27.79% | 14.21% | 0.58% | -35.50% | 13.08% | 20.14% | 75.57 | 85.15 | 76.31 | 61.04 | |
| BMW.ETR | BAY.MOTOREN WERKE | 32.43 | 1.15% | 5.09% | 10.83% | 20.83% | 24.97% | 74.26% | 50.07% | 12.18% | -33.71% | 16.94% | 38.82% | 74.78 | 83.98 | 76.67 | 67.36 | |
| SAP.ETR | SAP | 33.00 | 0.24% | 4.76% | 9.13% | 15.10% | 15.71% | 18.49% | 30.74% | -11.43% | -21.58% | 10.89% | 18.41% | 76.20 | 85.35 | 76.57 | 59.35 | |
| BEI.ETR | BEIERSDORF | 35.33 | 1.79% | 4.68% | 7.26% | 5.43% | 20.01% | -7.99% | -15.88% | -14.87% | -37.71% | 5.58% | -1.72% | 73.82 | 90.84 | 65.41 | 42.51 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 106.09 | 0.46% | 4.64% | 7.60% | 10.29% | 1.40% | 2.30% | -4.42% | -0.66% | -23.68% | 9.43% | 6.88% | 73.94 | 86.66 | 70.78 | 52.44 | |
| EOAN.ETR | E.ON | 26.56 | -1.67% | 4.53% | 10.53% | 5.31% | 9.98% | 5.23% | -6.61% | -34.93% | -42.21% | 6.48% | 7.70% | 63.36 | 70.06 | 66.51 | 46.71 | |
| MRK.ETR | MERCK | 65.30 | 1.97% | 4.28% | -9.77% | -9.93% | -3.90% | -1.46% | 1.22% | -15.87% | -33.61% | -6.69% | -0.86% | 38.99 | 38.35 | 42.90 | 40.35 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 32.47 | 1.66% | 3.70% | 12.16% | 25.95% | 19.59% | 47.59% | 21.61% | -13.02% | -58.82% | 20.18% | 32.75% | 72.40 | 78.49 | 74.08 | 54.65 |
| MEO.ETR | METRO | 40.63 | -1.17% | 2.99% | 3.52% | 19.43% | 30.43% | 43.06% | 42.21% | 12.08% | -40.77% | 10.28% | 39.45% | 65.66 | 67.68 | 74.71 | 60.65 | |
| SZG.ETR | SALZGITTER | 71.15 | 0.54% | 2.58% | 7.72% | 13.99% | 35.09% | 24.65% | 29.36% | -32.66% | -53.13% | 10.12% | 30.64% | 63.08 | 67.26 | 69.67 | 51.92 | |
| BAS.ETR | BASF | 35.16 | 2.81% | 2.54% | 10.88% | 24.11% | 32.08% | 54.75% | 26.79% | -13.59% | -27.59% | 15.22% | 34.47% | 72.90 | 76.96 | 77.00 | 61.46 | |
| RWE.ETR | RWE | 59.25 | -0.24% | 2.31% | 4.90% | 5.63% | 8.54% | -2.66% | -6.99% | -23.01% | -42.22% | 3.50% | 2.82% | 64.26 | 72.85 | 63.04 | 44.68 | |
| ADS.ETR | ADIDAS | 29.65 | -0.70% | 2.07% | 9.57% | 9.41% | 5.70% | 9.29% | 9.25% | -24.77% | -41.91% | 9.76% | 12.37% | 67.98 | 71.99 | 67.80 | 49.53 | |
| SIE.ETR | SIEMENS | 56.00 | -2.18% | 1.63% | 8.49% | 13.91% | 9.74% | 27.33% | 6.30% | -28.90% | -49.07% | 8.35% | 17.78% | 64.13 | 65.13 | 67.41 | 50.78 | |
| FME.ETR | FRESEN.MED.CARE | 32.22 | 0.09% | 0.09% | 1.70% | 1.03% | 10.49% | -7.97% | -3.27% | -9.06% | -18.02% | 2.44% | 0.59% | 56.09 | 58.13 | 62.92 | 48.43 | |
| LHA.ETR | LUFTHANSA | 9.48 | -1.25% | -1.56% | 2.16% | 6.16% | -1.86% | -0.21% | -15.28% | -35.82% | -53.56% | 2.36% | -2.09% | 56.33 | 55.23 | 55.82 | 39.40 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 69.20 | -1.14% | -1.76% | 1.67% | 5.44% | -0.77% | 4.69% | -7.73% | -36.70% | -58.46% | 2.62% | 6.14% | 53.77 | 49.80 | 55.82 | 40.43 | |
| MAN.ETR | MAN | 48.50 | -0.55% | -1.88% | 2.84% | 10.98% | 3.21% | 42.15% | 25.26% | -25.04% | -61.81% | 7.95% | 26.42% | 60.31 | 59.76 | 64.71 | 49.17 | |
| SDF.ETR | K+S | 39.38 | -3.83% | -2.96% | 4.07% | -1.62% | -9.18% | 6.00% | -1.48% | -50.52% | -59.55% | -11.00% | 0.51% | 44.88 | 44.96 | 39.75 | 45.07 | |
| VOW.ETR | VOLKSWAGEN | 252.26 | -1.24% | -3.52% | 0.91% | 4.61% | 5.45% | 1.13% | 0.90% | 23.20% | -74.90% | 5.84% | -4.96% | 54.33 | 53.82 | 55.79 | 53.68 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 55.60 | -2.42% | -6.62% | -3.05% | 0.58% | 3.23% | 40.76% | 9.45% | -24.36% | -59.21% | -2.68% | 10.40% | 47.50 | 40.77 | 51.16 | 45.30 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 45.39 | -2.78% | -10.83% | -5.67% | 5.09% | 13.02% | 119.28% | 63.10% | -23.83% | -56.13% | -1.02% | 38.69% | 46.32 | 37.23 | 53.86 | 52.38 |