2009-03-01T22:17:33.479+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCX.NYS | NOVA CHEMICALS CORP. | Commodity Chemicals | 5.55 | 0.00% | 314.18% | 311.11% | 47.61% | -32.15% | -78.72% | 16.35% | -82.63% | -86.60% | 41.95% | -66.50% | 70.06 | 85.39 | 53.45 | 26.63 |
| EMAG.NAS | EMAGEON INC. | Software | 1.76 | 0.57% | 134.67% | 70.87% | -9.74% | -29.60% | -16.59% | -4.86% | -23.81% | -85.33% | -5.29% | -18.56% | 50.68 | 58.52 | 48.57 | 29.24 |
| GXS.VSE | GOLDSOURCE MINES INC. | 2.16 | 83.05% | 111.76% | 105.71% | 0.00% | 45.95% | -51.68% | 11.92% | 980.00% | -88.98% | 17.72% | -55.66% | 66.28 | 83.13 | 54.35 | 45.76 | |
| FITB.NAS | FIFTH THIRD BANCORP | Banks | 2.11 | -7.86% | 104.85% | 5.50% | -19.16% | -77.26% | -86.03% | -74.46% | -91.54% | -95.02% | -53.96% | -80.74% | 43.10 | 55.27 | 29.95 | 14.81 |
| SFI.NYS | ISTAR FINANCIAL A DL-.001 | Real Estate Investment Trusts | 1.40 | 8.53% | 84.21% | 23.89% | 18.64% | -4.76% | -74.26% | -37.22% | -93.87% | -96.98% | -21.42% | -76.70% | 52.17 | 59.98 | 43.71 | 19.10 |
| ALD.NYS | ALLIED CAPITAL (NEW) | Equity Investment Instruments | 1.07 | 0.94% | 81.36% | -15.08% | -70.28% | -49.77% | -92.44% | -60.22% | -95.13% | -51.27% | -88.34% | 41.19 | 49.80 | 33.77 | 6.02 | |
| STI.NYS | SUNTRUST BANKS. INC. | Banks | 12.03 | -7.10% | 63.67% | 37.96% | -7.82% | -60.24% | -69.93% | -59.28% | -80.82% | -87.00% | -33.45% | -65.80% | 48.84 | 62.34 | 34.41 | 12.37 |
| EFOI.NAS | ENERGY FOCUS. INC. | Durable Household Products | 1.35 | 28.57% | 60.71% | 114.29% | 32.35% | 15.38% | -44.44% | 17.39% | -73.43% | -86.43% | 35.92% | -22.72% | 70.65 | 82.63 | 59.56 | 32.80 |
| TSFG.NAS | SOUTH FINANCIAL GROUP INC. (THE) | Banks | 1.26 | -8.03% | 55.56% | -11.27% | -58.69% | -70.35% | -80.31% | -70.83% | -92.03% | -95.14% | -54.51% | -74.68% | 38.88 | 47.79 | 28.39 | 17.65 |
| HIFN.NAS | HI/FN INC. | Semiconductors | 3.91 | 0.00% | 55.16% | 33.90% | 18.48% | 80.18% | -10.73% | 65.68% | -30.92% | -58.45% | 35.19% | 12.27% | 66.41 | 74.15 | 67.95 | 50.32 |
| BHS.NYS | BROOKFIELD HOMES CORP | Home Construction | 2.76 | -5.48% | 48.39% | 7.39% | -11.54% | -39.74% | -77.17% | -36.11% | -83.30% | -92.41% | -22.06% | -71.35% | 48.39 | 54.35 | 39.28 | 17.11 |
| RGR.NYS | STURM. RUGER & COMPANY. INC. | Defense | 9.42 | 3.52% | 45.37% | 45.15% | 42.08% | 79.77% | 31.38% | 57.79% | 16.30% | -58.28% | 41.54% | 39.27% | 79.73 | 89.19 | 81.66 | 62.71 |
| GCL.AUS | GLOUCES.COAL | 4.91 | 25.90% | 44.41% | 40.29% | 44.41% | 49.24% | -52.79% | 26.55% | -39.46% | -64.26% | 40.49% | -33.16% | 80.47 | 92.60 | 65.63 | 39.63 | |
| SKS.NYS | SAKS INCORPORATED | Apparel Retailers | 2.43 | 2.97% | 42.94% | 26.56% | -2.80% | -39.25% | -78.28% | -44.52% | -85.27% | -89.55% | -20.11% | -68.00% | 51.21 | 70.12 | 38.07 | 15.47 |
| IXYS.NAS | IXYS CORP. (DEL.) DL-.01 | Semiconductors | 8.43 | -1.40% | 40.27% | 11.07% | 23.61% | 13.46% | -36.95% | 2.06% | 19.07% | -39.09% | 16.99% | -9.02% | 59.38 | 65.65 | 59.00 | 47.62 |
| BPOP.NAS | POPULAR INC. DL 6 | Banks | 2.20 | 18.92% | 39.24% | 12.82% | -27.15% | -64.23% | -70.59% | -57.36% | -80.68% | -86.95% | -39.83% | -66.87% | 43.66 | 63.14 | 27.01 | 17.65 |
| CIT.NYS | CIT GROUP INC (DEL) | Specialty Finance | 2.45 | 6.99% | 38.42% | -13.73% | -11.55% | -19.14% | -75.20% | -46.04% | -90.36% | -95.95% | -25.53% | -62.20% | 46.34 | 55.13 | 39.99 | 21.19 |
| BPFH.NAS | BOSTON PRIVATE FINANCIAL HOLDINGS. INC. | Banks | 3.47 | -2.25% | 37.70% | 4.83% | -27.86% | -46.62% | -57.84% | -49.27% | -78.41% | -88.40% | -27.77% | -50.15% | 44.68 | 56.96 | 36.09 | 15.43 |
| VNX.TOR | VERENEX ENERGY INC. | 9.54 | -0.10% | 36.48% | 23.26% | 25.53% | 87.06% | 16.63% | 39.27% | -9.49% | -45.89% | 25.49% | 25.92% | 70.82 | 79.85 | 68.25 | 59.95 | |
| RMBS.NAS | RAMBUS. INC. | Semiconductors | 8.56 | 0.00% | 35.66% | 13.38% | -4.68% | -5.93% | -52.39% | -46.23% | -55.02% | -67.59% | -21.57% | -37.29% | 49.89 | 58.94 | 43.98 | 34.39 |
| SWHC.NAS | SMITH & WESSON HOLDING CORPORATION | Defense | 3.83 | 4.64% | 35.34% | 37.77% | 59.58% | 88.67% | -30.87% | 68.72% | -29.07% | -83.20% | 47.71% | 2.65% | 74.35 | 79.79 | 76.25 | 43.48 |
| USB.NYS | U.S. BANCORP DL-.01 | Banks | 14.31 | -4.02% | 35.26% | 15.40% | 4.45% | -45.92% | -53.93% | -42.78% | -57.26% | -66.11% | -20.51% | -47.31% | 48.74 | 59.95 | 36.43 | 19.24 |
| MI.NYS | MARSHALL & ILSLEY CORPORATION | Banks | 4.58 | -10.55% | 33.92% | 8.53% | -27.30% | -68.02% | -68.59% | -66.42% | -82.17% | -90.98% | -43.31% | -69.23% | 42.36 | 50.76 | 28.50 | 15.16 |
| SNV.NYS | SYNOVUS FINANCIAL CORPORATION | Banks | 3.48 | -6.45% | 33.85% | 4.82% | -25.48% | -55.33% | -60.14% | -58.07% | -71.84% | -89.56% | -34.74% | -58.99% | 43.66 | 54.18 | 31.95 | 14.49 |
| CTCM.NAS | CTC MEDIA. INC. | Broadcasting & Entertainment | 3.44 | 7.17% | 31.80% | -5.75% | -16.50% | -14.85% | -82.32% | -28.33% | -89.17% | -89.17% | -17.28% | -75.19% | 48.39 | 59.81 | 36.83 | 15.78 |
| MGA.TOR | MEGA URANIUM LTD. | 1.03 | 27.16% | 30.38% | -1.90% | -11.97% | 58.46% | -31.79% | 33.77% | -68.31% | -88.53% | 8.28% | -21.45% | 55.61 | 66.67 | 52.93 | 34.01 | |
| HMA.NYS | HEALTH MGMT ASS. A DL-.01 | Health Care Providers | 2.15 | -4.44% | 29.52% | 16.22% | 22.86% | 69.29% | -63.31% | 20.11% | -62.61% | -82.80% | 19.71% | -46.10% | 62.22 | 69.31 | 55.90 | 29.04 |
| BIR.TOR | BIRCHCLIFF ENERGY LTD | 4.66 | 5.91% | 29.09% | 2.87% | -4.90% | -14.18% | -63.59% | -7.72% | -50.11% | -70.71% | -3.73% | -46.54% | 53.57 | 65.35 | 45.36 | 30.41 | |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 2.25 | -5.46% | 27.12% | -10.00% | -32.84% | -53.22% | -77.94% | -29.69% | -90.82% | -94.63% | -30.17% | -73.19% | 40.33 | 45.08 | 31.89 | 17.24 |
| CBRL.NAS | CBRL GROUP INC. | Restaurants & Bars | 22.38 | 2.71% | 26.58% | 19.62% | 21.17% | 22.56% | -10.01% | 8.69% | -40.03% | -55.07% | 17.14% | -1.20% | 66.70 | 80.09 | 62.08 | 41.69 |
| F.NYS | FORD MOTOR CREDIT COMPANY | Automobiles | 2.00 | 1.01% | 26.58% | 13.64% | 1.52% | -6.98% | -53.05% | -12.66% | -69.70% | -79.38% | -7.78% | -47.39% | 53.09 | 65.92 | 45.41 | 28.03 |
| CSV.NYS | CARRIAGE SERVICES. INC. | Specialized Consumer Services | 2.40 | 60.00% | 25.65% | 22.45% | 4.80% | 1.69% | -45.08% | 19.40% | -70.22% | -78.36% | 15.45% | -38.54% | 61.64 | 71.49 | 56.23 | 22.22 |