2009-03-01T22:17:58.066+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNTA.NAS | SYNTA PHARMA.CORP. DL-.01 | Pharmaceuticals | 1.36 | -78.72% | -81.11% | -82.68% | -82.52% | -73.39% | -84.17% | -77.78% | -84.58% | -87.91% | -80.31% | -80.54% | 14.37 | 5.51 | 19.82 | 30.13 |
| MAPP.NAS | MAP PHARMACEUTIC. DL-.01 | Pharmaceuticals | 2.23 | 17.99% | -78.84% | -81.74% | -72.77% | -46.78% | -78.66% | -68.05% | -83.82% | -88.85% | -72.16% | -73.48% | 26.81 | 17.28 | 29.42 | 28.87 |
| FCSX.NAS | FCSTONE GROUP. INC. | Specialty Finance | 1.64 | -1.20% | -57.73% | -64.50% | -59.61% | -49.54% | -91.91% | -62.98% | -96.65% | -96.92% | -60.70% | -89.08% | 29.94 | 21.26 | 24.04 | 23.48 |
| MIC.NYS | MACQUARIE INFRASTRUCTURE COMPANY TRUST | Transportation Services | 1.30 | -36.89% | -56.23% | -67.42% | -70.11% | -72.92% | -93.60% | -65.52% | -96.13% | -66.82% | -91.07% | 27.87 | 20.72 | 19.92 | 10.00 | |
| TWB.NYS | TWEEN BRANDS. INC. | Apparel Retailers | 1.20 | -17.24% | -52.94% | -60.00% | -59.32% | -71.43% | -88.87% | -72.22% | -96.05% | -97.55% | -65.87% | -87.40% | 27.08 | 18.68 | 21.71 | 13.61 |
| NNI.NYS | NELNET. INC. | Consumer Finance | 5.10 | 3.87% | -51.10% | -54.59% | -62.56% | -61.36% | -65.63% | -64.41% | -54.91% | -82.40% | -59.42% | -59.44% | 19.96 | 12.84 | 16.43 | 22.67 |
| HS.NYS | HEALTHSPRING INC. DL-.01 | Health Care Providers | 8.10 | 6.30% | -45.31% | -46.57% | -54.24% | -46.95% | -58.84% | -59.44% | -56.87% | -68.02% | -52.57% | -54.26% | 19.89 | 14.90 | 20.70 | 29.55 |
| OFG.NYS | ORIENTAL FINANCIAL GROUP. INC. | Banks | 1.75 | -28.28% | -43.37% | -64.07% | -69.30% | -71.54% | -89.89% | -71.07% | -91.82% | -92.65% | -68.77% | -86.61% | 16.40 | 5.70 | 21.42 | 17.76 |
| NCS.NYS | NCI BLDG SYS DL-.01 | Building Materials & Fixtures | 5.06 | -15.38% | -42.37% | -54.98% | -59.36% | -65.03% | -86.93% | -68.96% | -85.17% | -90.45% | -61.28% | -79.81% | 17.92 | 7.83 | 17.74 | 17.20 |
| HUM.NYS | HUMANA INC. | Health Care Providers | 23.67 | 0.13% | -41.61% | -44.63% | -39.20% | -19.13% | -48.19% | -36.51% | -67.07% | -73.13% | -36.02% | -40.05% | 23.11 | 10.20 | 29.17 | 27.27 |
| SLM.NYS | SLM CORP. DL-.20 | Consumer Finance | 4.60 | -20.69% | -39.71% | -47.07% | -51.27% | -51.27% | -71.18% | -48.31% | -78.95% | -92.07% | -51.12% | -65.81% | 28.29 | 20.35 | 27.29 | 21.43 |
| AFAM.NAS | ALMOST FAMILY INC. DL-.10 | Health Care Providers | 20.29 | -10.50% | -38.23% | -39.20% | -40.02% | -50.98% | -53.67% | -54.89% | -5.89% | -62.32% | -45.01% | -43.90% | 22.89 | 14.06 | 17.29 | 35.07 |
| COIN.NAS | CONVERTED ORGANICS INC. | Specialty Chemicals | 1.27 | -18.59% | -37.75% | -54.15% | -59.03% | -55.44% | -68.72% | -64.12% | -89.72% | -92.21% | -58.11% | -73.76% | 21.36 | 14.16 | 23.12 | 31.51 |
| PENX.NAS | PENFORD CORPORATION | Specialty Chemicals | 4.88 | -26.40% | -37.68% | -38.23% | -50.51% | -56.43% | -71.26% | -51.78% | -77.81% | -88.16% | -46.29% | -64.43% | 19.63 | 9.87 | 20.10 | 16.85 |
| PSYS.NAS | PSYCHIATRIC SOLUT DL-.01 | Health Care Providers | 16.94 | -3.20% | -37.40% | -39.13% | -34.62% | -34.59% | -54.95% | -39.17% | -41.04% | -60.37% | -36.10% | -48.17% | 19.82 | 10.27 | 18.15 | 21.78 |
| ARP.NYS | AMERICAN REPROGRAPHICS COMPANY | Business Support Services | 3.90 | 0.26% | -36.59% | -38.39% | -40.55% | -50.26% | -77.31% | -43.48% | -76.35% | -88.54% | -38.88% | -69.52% | 20.28 | 11.01 | 12.97 | 15.42 |
| TEG.NYS | INTEGRYS ENERGY GRP DL1 | Electricity | 24.05 | -10.43% | -35.68% | -42.82% | -42.78% | -43.41% | -53.99% | -44.04% | -49.62% | -59.33% | -41.60% | -48.82% | 10.31 | 4.75 | 13.63 | 8.85 |
| GTIV.NAS | GENTIVA HEALTH SERVICES. INC. | Health Care Providers | 17.33 | -18.25% | -35.17% | -36.19% | -35.24% | -30.96% | -37.77% | -40.77% | -21.80% | -42.21% | -33.66% | -28.51% | 21.85 | 10.90 | 24.42 | 33.39 |
| RSH.NYS | RADIOSHACK CORP. DL 1 | Specialty Retailers | 7.33 | 0.83% | -34.90% | -39.92% | -38.71% | -26.41% | -59.99% | -38.61% | -61.88% | -79.06% | -36.55% | -46.31% | 20.48 | 9.50 | 20.87 | 28.06 |
| ASGN.NAS | ON ASSIGNMENT. INC. | Business Training & Employment Agencies | 2.36 | 11.85% | -34.81% | -46.61% | -52.13% | -59.66% | -74.29% | -58.38% | -60.99% | -82.39% | -48.10% | -65.07% | 28.62 | 21.54 | 18.60 | 18.44 |
| PQ.NYS | PETROQUEST EN.INC. DL-001 | Exploration & Production | 3.24 | -3.86% | -34.55% | -50.15% | -49.22% | -54.24% | -83.38% | -52.07% | -79.24% | -88.90% | -46.51% | -76.26% | 24.53 | 13.93 | 23.39 | 21.96 |
| CBM.NYS | CAMBREX CORP. DL-.10 | Specialty Chemicals | 2.16 | -6.90% | -34.55% | -45.73% | -43.75% | -39.50% | -67.27% | -53.25% | -76.72% | -85.02% | -46.95% | -58.64% | 28.32 | 14.33 | 29.25 | 25.40 |
| CTV.NYS | COMMSCOPE. INC. | Electrical Components & Equipment | 8.93 | -32.04% | -34.24% | -36.71% | -40.03% | -21.46% | -81.20% | -42.54% | -77.20% | -85.94% | -37.64% | -71.67% | 25.62 | 15.61 | 22.52 | 25.80 |
| UAM.NYS | UNIVERSAL AMERICAN CORP. | 6.71 | -4.69% | -33.83% | -35.85% | -34.28% | -32.83% | -47.74% | -23.92% | -52.91% | -30.15% | -36.57% | 28.58 | 19.43 | 25.28 | 32.70 | ||
| NMRX.NAS | NUMEREX CORP. | Telecommunications Equipment | 1.95 | 0.52% | -32.99% | -35.00% | -32.76% | -37.10% | -62.43% | -46.43% | -76.79% | -84.32% | -34.76% | -58.79% | 25.80 | 15.78 | 23.89 | 15.95 |
| CQB.NYS | CHIQUITA BRANDS NEW DL-33 | Food Products | 4.92 | 5.81% | -32.32% | -63.96% | -65.47% | -56.38% | -66.91% | -66.71% | -75.52% | -80.91% | -61.94% | -66.73% | 15.50 | 9.83 | 17.30 | 24.06 |
| LHCG.NAS | LHC GROUP INC. DL -.01 | Health Care Providers | 19.93 | -2.78% | -31.72% | -31.72% | -31.89% | -40.49% | -31.42% | -44.64% | -7.35% | -45.89% | -34.87% | -28.91% | 22.02 | 11.63 | 22.44 | 36.29 |
| MBI.NYS | MBIA. INC. | Property & Casualty Insurance | 2.74 | -8.67% | -31.50% | -30.81% | -22.16% | -52.68% | -77.13% | -32.68% | -81.55% | -96.17% | -34.52% | -61.13% | 36.51 | 28.22 | 32.48 | 24.76 |
| AMED.NAS | AMEDISYS INC. DL-.001 | Health Care Providers | 32.71 | -10.33% | -31.18% | -36.36% | -25.71% | -16.32% | -40.51% | -20.88% | -29.76% | -51.88% | -25.52% | -33.72% | 25.71 | 13.75 | 32.11 | 34.69 |
| FR.NYS | FIRST IND.REALTY TR.DL-01 | Real Estate Investment Trusts | 2.21 | -12.30% | -31.15% | -38.95% | -63.71% | -72.34% | -90.56% | -70.73% | -92.93% | -94.97% | -61.59% | -87.31% | 25.24 | 17.54 | 13.46 | 13.36 |
| RRR.NYS | ROTO ROOTER INC | Industrial Suppliers | 4.60 | 5.02% | -31.03% | -39.55% | -40.57% | -37.84% | -53.86% | -46.01% | -59.18% | -79.34% | -40.08% | -48.07% | 26.59 | 16.01 | 27.49 | 23.64 |
| PACR.NAS | PACER INTERNATIONAL. INC. | Transportation Services | 2.93 | -13.57% | -30.90% | -40.81% | -66.40% | -70.76% | -85.91% | -71.91% | -83.16% | -89.48% | -64.94% | -80.62% | 20.22 | 11.48 | 19.45 | 18.36 |
| CEDC.NAS | CENTRAL EUROPEAN DISTRIBUTION CORPORATION | Distillers & Vintners | 6.67 | -13.26% | -30.67% | -52.12% | -52.73% | -71.83% | -88.35% | -66.14% | -89.30% | -91.39% | -58.55% | -84.33% | 24.85 | 15.66 | 21.53 | 15.69 |
| ODP.NYS | OFFICE DEPOT. INC. | Specialty Retailers | 1.05 | 3.96% | -30.46% | -38.24% | -56.43% | -43.55% | -84.56% | -64.77% | -91.58% | -97.17% | -55.55% | -81.23% | 22.08 | 12.21 | 21.76 | 15.34 |
| SEH.NYS | SPARTECH CORPORATION | Commodity Chemicals | 2.48 | -7.12% | -30.14% | -34.39% | -38.92% | -55.48% | -76.69% | -60.38% | -83.76% | -91.65% | -46.48% | -68.22% | 36.32 | 29.24 | 23.82 | 16.56 |
| AKRX.NAS | AKORN. INC. | Pharmaceuticals | 1.40 | 0.00% | -30.00% | -38.86% | -38.33% | -12.50% | -69.50% | -39.13% | -78.72% | -82.91% | -36.07% | -59.08% | 29.36 | 19.14 | 30.37 | 26.77 |
| AIB.NYS | ALLIED IRISH BANKS. P.L.C. | Banks | 1.12 | -17.04% | -30.00% | -46.15% | -68.18% | -82.25% | -95.42% | -76.12% | -97.36% | -98.14% | -68.27% | -93.44% | 30.72 | 21.59 | 21.96 | 5.23 |
| UNH.NYS | UNITEDHEALTH GROUP INCORPORATED | Health Care Providers | 19.65 | -2.09% | -29.77% | -32.15% | -32.43% | -6.34% | -33.23% | -26.13% | -60.04% | -66.95% | -26.23% | -25.34% | 25.19 | 12.79 | 27.43 | 30.06 |
| KAMN.NAS | KAMAN CORPORATION | Industrial Suppliers | 11.72 | -24.39% | -29.69% | -37.39% | -40.42% | -50.09% | -59.97% | -35.36% | -55.76% | -70.19% | -38.03% | -50.28% | 18.06 | 7.67 | 19.55 | 23.95 |
| HPY.NYS | HEARTLAND PAY.SYS DL-.001 | Financial Administration | 5.51 | 2.04% | -29.54% | -34.72% | -36.30% | -68.37% | -75.66% | -68.51% | -74.93% | -83.30% | -55.29% | -71.84% | 22.72 | 18.76 | 14.52 | 17.07 |
| FFG.NYS | FBL FINANCIAL GROUP. INC. | Life Insurance | 3.03 | -23.87% | -29.53% | -59.11% | -72.20% | -71.52% | -86.06% | -80.39% | -90.52% | -92.85% | -71.50% | -82.93% | 21.45 | 16.12 | 14.71 | 21.61 |
| CLF.NYS | CLEVELD-CLIFFS INC. DL 1 | Steel | 15.43 | -4.40% | -29.29% | -44.42% | -36.40% | -36.74% | -84.45% | -39.75% | -87.56% | -91.98% | -37.22% | -74.30% | 32.46 | 22.19 | 29.31 | 23.53 |
| BEXP.NAS | BRIGHAM EXPLORATION CO | Exploration & Production | 1.33 | 0.00% | -29.26% | -45.71% | -51.81% | -53.50% | -90.46% | -58.44% | -81.98% | -92.73% | -52.77% | -84.93% | 24.96 | 12.34 | 21.81 | 24.56 |
| HLF.NYS | HERBALIFE LTD. DL -.002 | Food Products | 13.64 | -6.70% | -29.22% | -34.07% | -33.56% | -26.67% | -70.67% | -37.08% | -68.28% | -73.30% | -32.10% | -56.31% | 20.45 | 11.23 | 20.25 | 23.52 |
| ERES.NAS | ERESEARCH TECHNOLOGY INC. | Health Care Providers | 4.85 | -24.81% | -29.20% | -31.30% | -20.49% | -10.68% | -63.48% | -26.85% | -57.57% | -74.27% | -24.29% | -53.66% | 32.86 | 21.02 | 29.94 | 27.08 |
| IRE.NYS | GOVERNOR AND COMPANY OF THE BANK OF IRELAND (THE) | Banks | 1.19 | -14.39% | -29.17% | -54.05% | -65.41% | -84.20% | -96.20% | -75.05% | -98.00% | -98.65% | -66.72% | -94.38% | 29.77 | 20.38 | 21.14 | 3.82 |
| HEI.NYS | HEICO CORPORATION | Aerospace | 24.38 | -4.17% | -29.09% | -36.77% | -37.89% | -21.86% | -29.46% | -37.21% | -47.35% | -57.13% | -34.85% | -32.65% | 20.48 | 12.67 | 24.15 | 32.03 |
| GTI.NYS | GRAFTECH INTERNATIONAL LTD | Electrical Components & Equipment | 5.65 | -3.75% | -28.93% | -38.98% | -32.66% | -13.74% | -71.59% | -32.09% | -66.84% | -79.81% | -31.02% | -61.28% | 28.33 | 12.28 | 30.13 | 27.14 |
| VPHM.NAS | VIROPHARMA INCORPORATED | Pharmaceuticals | 4.15 | -10.56% | -28.82% | -33.39% | -65.82% | -63.82% | -72.02% | -68.13% | -55.38% | -75.03% | -61.46% | -63.77% | 16.01 | 8.60 | 13.55 | 24.35 |
| BSL.AUS | BLUESCOPE STEEL LTD. | 2.23 | -4.29% | -28.53% | -33.03% | -31.60% | -41.62% | -76.10% | -36.29% | -80.12% | -82.37% | -33.34% | -67.79% | 22.91 | 12.38 | 21.56 | 12.62 | |
| SFY.NYS | SWIFT EN. CO. DL-.01 | Exploration & Production | 7.19 | -9.33% | -28.39% | -48.31% | -55.23% | -67.36% | -85.14% | -57.23% | -85.12% | -89.51% | -52.95% | -79.95% | 18.14 | 6.24 | 18.29 | 17.83 |
| DECK.NAS | DECKERS OUTDOOR CORPORATION | Footwear | 41.27 | -22.12% | -28.35% | -24.51% | -24.51% | -33.33% | -62.44% | -48.33% | -67.56% | -75.21% | -33.95% | -56.33% | 29.74 | 20.71 | 26.61 | 26.66 |
| SWC.NYS | STILLWATER MNG CO. DL-.01 | Platinum & Precious Metals | 3.16 | 0.00% | -28.18% | -37.05% | -23.49% | 9.34% | -58.20% | -36.03% | -83.52% | -86.09% | -28.96% | -52.92% | 31.89 | 18.03 | 33.31 | 29.97 |
| IFLO.NAS | I-FLOW CORPORATION | Medical Supplies | 3.17 | -19.75% | -28.12% | -33.12% | -20.35% | -24.70% | -65.54% | -33.96% | -78.12% | -84.80% | -29.97% | -59.32% | 32.24 | 20.99 | 28.02 | 13.68 |
| AKNS.NAS | AKEENA SOLAR. INC. | 1.06 | 6.00% | -27.89% | -41.44% | -45.92% | -50.23% | -74.58% | -38.37% | -82.68% | -93.69% | -42.40% | -69.50% | 27.92 | 22.93 | 23.60 | 24.34 | |
| FGXI.NAS | FGX INTERNATIONAL HOLDINGS LIMITED | Clothing & Accessories | 8.48 | 5.21% | -27.83% | -24.96% | -37.37% | -19.39% | -34.77% | -38.28% | -28.74% | -55.11% | -31.16% | -23.39% | 31.03 | 25.75 | 28.17 | 35.00 |
| POL.NYS | POLYONE CORP. DL-.01 | Commodity Chemicals | 1.61 | -11.05% | -27.80% | -34.02% | -27.15% | -48.56% | -80.10% | -48.89% | -76.70% | -82.67% | -37.65% | -70.03% | 27.72 | 15.00 | 25.14 | 20.29 |
| AER.NYS | AERCAP HOLDINGS N.V. | Transportation Services | 3.23 | -9.52% | -27.74% | -32.99% | -39.06% | -29.78% | -75.79% | 7.31% | -83.80% | -90.16% | -27.65% | -65.81% | 29.98 | 11.20 | 33.33 | 21.64 |
| PG.AFF | SEAT PAGINE GIALLE(NUOVA) | 5.07 | -3.61% | -27.57% | -28.59% | 10040.00% | 8350.00% | 4970.00% | 8350.00% | 2314.29% | -48.58% | 86.96% | 587.22% | 50.19 | 34.00 | 60.51 | 98.29 | |
| FBN.NYS | FURNITURE BRANDS INTERNATIONAL. INC. | Furnishings | 1.36 | -13.38% | -27.27% | -32.34% | -28.42% | -54.52% | -84.51% | -38.46% | -89.87% | -92.08% | -35.19% | -82.22% | 33.79 | 24.83 | 25.71 | 19.25 |
| CDI.NYS | CDI CORPORATION | Business Training & Employment Agencies | 7.59 | -2.94% | -26.81% | -33.30% | -33.25% | -24.85% | -69.65% | -41.34% | -67.45% | -77.27% | -33.30% | -58.67% | 30.17 | 19.24 | 28.10 | 25.87 |
| CVH.NYS | COVENTRY HEALTH CARE | Health Care Providers | 11.52 | -3.03% | -26.76% | -28.80% | -22.99% | -3.84% | -67.08% | -22.58% | -78.52% | -82.00% | -19.77% | -55.06% | 30.79 | 18.86 | 32.38 | 19.72 |
| SOO1.ETR | SOLON SE O.N. | 6.95 | -7.09% | -26.38% | -37.61% | -28.05% | -51.87% | -83.71% | -51.57% | -87.10% | -92.64% | -37.97% | -76.75% | 23.39 | 9.61 | 25.59 | 20.22 | |
| CBI.NYS | CHICAGO BRIDGE & IRON COMPANY N.V. | Heavy Construction | 6.03 | 9.64% | -26.37% | -44.32% | -46.59% | -35.65% | -81.09% | -40.00% | -87.17% | -90.50% | -42.79% | -73.04% | 29.10 | 24.28 | 26.21 | 19.10 |
| PEI.NYS | PENNA REAL EST.INV.TR.SBI | Real Estate Investment Trusts | 3.05 | -14.08% | -26.33% | -34.83% | -39.24% | -36.59% | -84.27% | -59.06% | -88.04% | -93.52% | -46.26% | -78.70% | 35.52 | 30.17 | 24.97 | 17.45 |
| ESL.NYS | ESTERLINE TECHNOLOGIES CORPORATION | Aerospace | 25.34 | -14.65% | -26.29% | -33.47% | -31.18% | -27.70% | -51.97% | -33.12% | -46.95% | -59.71% | -30.18% | -40.33% | 21.88 | 11.08 | 21.85 | 24.87 |
| SUMR.NAS | SUMMER INFANT. INC. | Durable Household Products | 1.32 | -4.35% | -26.26% | -32.31% | -36.54% | -44.54% | -69.30% | -38.60% | -68.12% | -78.88% | -35.88% | -62.67% | 25.88 | 16.33 | 19.47 | 11.13 |
| TWI.NYS | TITAN INTERNATIONAL. INC. | Tires | 5.50 | -3.85% | -26.17% | -31.34% | -32.84% | -37.07% | -79.32% | -33.33% | -82.76% | -88.38% | -31.79% | -74.76% | 29.93 | 17.52 | 29.96 | 24.72 |
| INWK.NAS | INNERWORKINGS. INC. | Business Support Services | 2.10 | -8.70% | -26.06% | -33.12% | -38.05% | -63.41% | -82.26% | -67.94% | -84.79% | -88.91% | -53.32% | -76.00% | 19.18 | 10.43 | 16.84 | 14.88 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 15.04 | 2.10% | -25.91% | -33.89% | -31.82% | -33.16% | -70.54% | -35.67% | -76.88% | -91.22% | -32.95% | -62.94% | 30.48 | 21.57 | 26.25 | 20.48 |
| GDP.NYS | GOODRICH PETROL. DL-.20 | Exploration & Production | 19.84 | -9.45% | -25.78% | -37.08% | -30.36% | -46.64% | -65.10% | -33.76% | -23.25% | -76.98% | -31.53% | -50.38% | 28.57 | 17.09 | 29.21 | 37.30 |
| DISK.NAS | IMAGE ENTERTAINMENT. INC. | Broadcasting & Entertainment | 1.45 | 13.28% | -25.64% | -32.56% | -19.44% | -25.26% | 28.32% | -23.28% | -40.82% | -67.78% | -11.89% | 17.10% | 47.33 | 45.27 | 47.42 | 46.87 |
| GT.NYS | GOODYEAR TIRE & RUBBER COMPANY (THE) | Tires | 4.44 | -7.69% | -25.63% | -35.84% | -27.80% | -30.41% | -77.07% | -25.63% | -84.85% | -87.97% | -29.24% | -67.55% | 32.24 | 21.36 | 26.67 | 13.81 |
| NRF.NYS | NORTHSTAR REALTY F.DL-.01 | Real Estate Investment Trusts | 2.04 | -11.69% | -25.55% | -42.21% | -47.96% | -41.71% | -71.90% | -47.83% | -74.88% | -84.98% | -45.49% | -67.51% | 22.48 | 10.73 | 15.99 | 18.90 |
| AMAG.NAS | AMAG PHARMACEUT. DL-.01 | Specialty Chemicals | 27.05 | -6.79% | -25.54% | -29.92% | -22.63% | -18.20% | -30.64% | -24.55% | -42.67% | -62.92% | -22.49% | -25.69% | 25.08 | 11.99 | 30.87 | 28.81 |
| FOE.NYS | FERRO CORPORATION | Specialty Chemicals | 1.47 | -1.34% | -25.00% | -49.83% | -69.12% | -77.10% | -93.38% | -79.15% | -91.54% | -94.27% | -68.10% | -89.77% | 22.93 | 18.63 | 11.88 | 16.23 |