2009-02-01T17:17:05.741+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTI.NAS | PLURISTEM PHARMACEUTICALS. INC. | 1.81 | 20.67% | 170.15% | 235.19% | 376.32% | 201.67% | 5.23% | 341.46% | -35.82% | -93.97% | 243.71% | 44.27% | 89.41 | 95.30 | 89.96 | 43.87 | |
| UTS.TOR | UTS ENERGY CORP. | 1.73 | 0.00% | 105.95% | 103.53% | 121.79% | 74.75% | -66.54% | 116.25% | -67.60% | -73.38% | 93.38% | -45.54% | 85.54 | 93.69 | 72.80 | 32.73 | |
| LYG.NYS | LLOYDS TSB GROUP PLC | Banks | 5.21 | 3.58% | 88.09% | -15.97% | -29.69% | -58.85% | -78.80% | -32.34% | -84.25% | -88.36% | -29.67% | -73.00% | 45.68 | 51.98 | 35.06 | 5.37 |
| BCS.NYS | BARCLAYS PLC | Banks | 5.71 | 1.24% | 85.99% | -21.24% | -34.82% | -58.05% | -78.84% | -41.73% | -84.37% | -90.08% | -32.25% | -72.61% | 41.64 | 45.55 | 35.98 | 10.82 |
| RBS.ISS | ROYAL BK SCOTLD GRP LS-25 | 22.00 | 4.76% | 81.82% | -36.60% | -54.36% | -67.07% | -89.45% | -55.47% | -94.29% | -96.96% | -51.21% | -86.62% | 37.07 | 45.88 | 27.71 | 6.87 | |
| RBS.NYS | ROYAL BK SCOTLD GRP ADR | Banks | 6.00 | 4.35% | 70.94% | -44.70% | -58.07% | 445.45% | 39.86% | -60.45% | -18.81% | -71.43% | -55.96% | -14.66% | 36.36 | 39.87 | 38.07 | 45.27 |
| MIPS.NAS | MIPS TECHS INC. DL-.001 | Semiconductors | 1.68 | 46.09% | 60.00% | 37.70% | 60.00% | -34.88% | -56.25% | 51.35% | -59.90% | -83.53% | 42.13% | -43.26% | 70.93 | 83.79 | 55.10 | 25.28 |
| UXG.ASE | US GOLD CORP. DL -.10 | Gold Mining | 1.98 | 7.61% | 58.40% | 75.22% | 104.12% | 186.96% | 36.55% | 117.58% | -39.08% | -72.46% | 100.53% | 42.42% | 85.85 | 93.66 | 85.73 | 48.25 |
| NG.ASE | NOVAGOLD RES | Gold Mining | 3.50 | 1.45% | 56.25% | 90.22% | 139.73% | 19.86% | -58.53% | 138.10% | -69.03% | -84.03% | 131.82% | -32.92% | 74.35 | 86.27 | 68.65 | 37.99 |
| FRZ.NYS | REDDY ICE HOLDINGS. INC. | Soft Drinks | 1.62 | 11.72% | 50.00% | 28.57% | 16.55% | -35.71% | -87.58% | 12.50% | -92.65% | -94.82% | 11.02% | -77.57% | 57.36 | 72.23 | 41.68 | 13.40 |
| CYTX.NAS | CYTORI THERAPEUT. DL-001 | Biotechnology | 4.92 | 2.50% | 45.56% | 49.54% | 43.44% | 27.13% | -31.57% | 36.29% | -3.91% | -42.52% | 54.50% | -4.20% | 71.75 | 83.04 | 70.36 | 49.48 |
| VGZ.ASE | VISTA GOLD NEW | Gold Mining | 2.25 | -2.60% | 44.23% | 53.06% | 93.97% | 82.93% | -38.19% | 100.89% | -51.61% | -76.19% | 72.31% | -11.53% | 70.34 | 76.54 | 69.81 | 40.37 |
| POZN.NAS | POZEN INC. DL-.001 | Pharmaceuticals | 7.18 | -3.88% | 42.18% | 42.46% | 44.76% | 25.52% | -41.10% | 42.46% | -40.66% | -63.65% | 29.32% | -25.66% | 67.94 | 76.63 | 63.65 | 39.46 |
| MTG.NYS | MGIC INV. CORP. DL 1 | Mortgage Finance | 2.76 | -10.97% | 40.82% | -1.43% | -10.97% | 14.52% | -56.05% | -20.69% | -84.26% | -96.00% | 1.63% | -58.63% | 49.00 | 51.11 | 44.01 | 21.49 |
| VPRT.NAS | VISTAPRINT LIMITED | Business Support Services | 22.90 | 6.17% | 40.49% | 26.59% | 30.63% | 40.49% | -17.80% | 23.05% | -37.23% | -52.88% | 35.35% | -11.84% | 69.06 | 78.73 | 62.82 | 42.48 |
| ZQK.NYS | QUIKSILVER INC. DL-.01 | Clothing & Accessories | 2.10 | -0.94% | 39.07% | 18.64% | 25.00% | -16.33% | -72.87% | 14.13% | -76.82% | -86.46% | 30.65% | -64.30% | 56.32 | 59.79 | 47.22 | 21.93 |
| MWE.NYS | MARKWEST ENERGY PART. | Pipelines | 12.46 | -0.48% | 37.22% | 66.36% | 60.77% | -30.78% | -62.79% | 56.14% | -67.64% | 22.04% | -50.16% | 62.53 | 71.35 | 51.59 | 22.10 | |
| CVTX.NAS | CV THERAPEUTICS DL-.001 | Biotechnology | 15.65 | 1.95% | 36.92% | 44.51% | 74.28% | 80.09% | 71.04% | 69.92% | 84.12% | -6.18% | 60.11% | 65.73% | 79.86 | 83.87 | 87.30 | 74.63 |
| HYC.NYS | HYPERCOM CORPORATION | Computer Hardware | 1.52 | -4.40% | 34.51% | 26.67% | 56.70% | -11.11% | -69.17% | 40.74% | -54.90% | -76.25% | 45.57% | -52.82% | 59.92 | 65.08 | 52.30 | 29.59 |
| PSUN.NAS | PAC. SUNWEAR OF CAL.DL-01 | Apparel Retailers | 1.25 | -4.58% | 34.41% | 16.82% | -21.88% | -63.34% | -85.68% | -21.38% | -88.50% | -94.59% | -17.35% | -79.82% | 45.67 | 54.05 | 33.99 | 15.60 |
| RDN.NYS | RADIAN GROUP INC. | Mortgage Finance | 3.22 | -12.02% | 33.61% | -8.78% | 0.00% | 8.05% | 76.92% | -12.50% | -61.76% | -95.20% | 5.13% | -9.00% | 49.69 | 50.72 | 49.48 | 29.28 |
| AIB.NYS | ALLIED IRISH BANKS. P.L.C. | Banks | 2.74 | -13.29% | 31.73% | -32.35% | -41.83% | -69.99% | -89.20% | -41.58% | -93.75% | -95.45% | -43.60% | -86.92% | 40.11 | 41.38 | 25.48 | 5.63 |
| OSIS.NAS | OSI SYSTEMS. INC. | Electronic Equipment | 14.63 | 5.25% | 30.51% | 8.69% | 13.85% | 29.13% | -30.47% | 5.63% | -34.34% | -50.91% | 14.24% | -24.46% | 59.19 | 67.15 | 54.14 | 34.49 |
| NVEC.NAS | NVE CORPORATION | Electronic Equipment | 32.48 | 4.91% | 30.49% | 38.15% | 35.16% | 20.21% | 13.53% | 24.30% | 16.92% | -22.57% | 31.17% | 11.62% | 70.05 | 81.32 | 71.25 | 58.46 |
| IRE.NYS | GOVERNOR AND COMPANY OF THE BANK OF IRELAND (THE) | Banks | 3.00 | -4.15% | 30.43% | -26.29% | -38.14% | -64.71% | -91.32% | -37.11% | -95.02% | -96.80% | -38.00% | -88.62% | 41.15 | 43.03 | 25.80 | 4.07 |
| HRZ.NYS | HORIZON LINES CL.A DL-.01 | Marine Transportation | 3.44 | 19.44% | 30.30% | 22.42% | 1.78% | -26.81% | -71.52% | -1.43% | -80.80% | -90.45% | 4.27% | -58.93% | 54.74 | 67.87 | 42.42 | 20.98 |
| PRXL.NAS | PAREXEL INTL CORP. DL-.01 | Health Care Providers | 9.89 | 0.10% | 29.45% | 19.16% | 11.75% | -0.90% | -64.84% | 1.85% | -82.83% | -83.38% | 17.74% | -52.17% | 59.14 | 68.39 | 45.13 | 25.22 |
| NSU.ASE | NEVSUN RES LTD | 1.06 | 0.95% | 29.27% | 29.27% | 49.30% | 112.00% | -32.05% | 47.22% | -52.04% | 61.98% | -10.04% | 70.65 | 79.44 | 71.29 | 47.36 | ||
| CYBS.NAS | CYBERSOURCE CORPORATION | Software | 11.93 | 21.36% | 29.25% | 18.94% | 2.93% | 4.28% | -33.87% | -0.50% | -25.48% | -41.52% | 17.99% | -17.47% | 60.76 | 70.81 | 54.51 | 40.79 |
| MDS.TOR | MDS. INC. | Medical Equipment | 9.60 | 8.11% | 28.00% | 25.82% | 36.17% | -20.73% | -33.01% | 27.15% | -43.53% | -56.66% | 21.88% | -29.03% | 70.00 | 83.97 | 57.45 | 30.98 |
| LIOX.NAS | LIONBRIDGE TECHNO. DL-.01 | Business Support Services | 1.80 | 5.88% | 26.76% | 46.34% | 51.26% | 14.65% | -33.33% | 44.00% | -43.93% | -72.69% | 45.73% | -19.14% | 68.55 | 79.50 | 61.92 | 39.31 |
| APL.NYS | ATLAS PIPELINE P. DL-.01 | Pipelines | 7.50 | 2.88% | 25.00% | 24.58% | 43.68% | -57.14% | -79.85% | 25.00% | -82.78% | -86.35% | 9.56% | -71.54% | 53.97 | 64.22 | 37.94 | 10.26 |
| NGD.TOR | NEW GOLD INC. | 2.60 | 8.79% | 25.00% | 30.65% | 59.51% | 79.31% | -57.38% | 46.89% | -53.49% | -73.33% | 60.59% | -46.07% | 67.51 | 76.99 | 62.68 | 32.89 |