2009-01-18T16:17:48.046+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN.NAS | ILLUMINA. INC. | Biotechnology | 30.33 | 7.67% | 29.45% | 12.96% | 36.07% | 1.20% | -64.00% | 16.43% | -56.14% | -68.32% | 26.28% | -49.77% | 67.17 | 75.70 | 50.48 | 32.14 |
| LIFE.NAS | LIFE TECHNOLOGIES CORP. | 27.73 | 4.48% | 19.32% | 14.59% | 28.44% | -2.97% | -30.92% | 18.96% | -41.27% | -44.06% | 15.90% | -23.47% | 68.60 | 79.24 | 56.76 | 34.82 | |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 12.27 | 0.33% | 12.57% | -5.62% | -7.67% | -16.13% | -48.49% | -6.12% | -81.58% | -83.16% | -4.06% | -36.05% | 47.87 | 49.31 | 41.77 | 21.37 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 23.94 | 5.28% | 7.84% | 4.95% | -0.54% | 6.31% | -25.26% | 8.23% | -17.08% | -38.04% | 11.52% | -17.45% | 59.22 | 64.25 | 55.69 | 38.56 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 51.11 | 3.80% | 7.69% | 21.92% | 27.97% | -13.72% | -53.95% | 25.95% | -42.77% | -65.50% | 19.17% | -45.45% | 65.89 | 77.51 | 50.65 | 33.69 |
| URBN.NAS | URBAN OUTFITTERS DL-.0001 | Apparel Retailers | 16.14 | 1.70% | 7.17% | 2.09% | 4.47% | -26.07% | -47.77% | 7.74% | -32.72% | -57.97% | 0.34% | -41.28% | 52.86 | 63.41 | 39.93 | 27.25 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 67.68 | 1.50% | 6.40% | -0.57% | -1.58% | 2.89% | -14.30% | 1.97% | -15.11% | -19.40% | 2.05% | -5.68% | 55.46 | 64.38 | 49.66 | 43.45 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 29.87 | 2.26% | 6.15% | -2.19% | -6.45% | 56.39% | -4.32% | 2.72% | -9.92% | -39.92% | 9.52% | 14.42% | 55.72 | 59.22 | 62.72 | 55.34 |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 51.05 | 3.57% | 5.80% | 5.28% | 3.93% | 16.08% | -19.71% | 7.18% | -14.90% | -39.76% | 11.82% | -4.75% | 63.52 | 70.90 | 66.16 | 47.31 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 49.21 | 4.19% | 5.31% | 18.61% | 22.72% | -19.16% | -34.35% | 26.60% | -45.47% | -74.79% | 19.33% | -33.44% | 61.04 | 68.12 | 50.29 | 31.55 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 33.66 | 4.70% | 5.15% | -3.30% | 10.69% | 46.35% | 41.73% | 0.39% | -15.85% | -50.79% | 14.42% | 16.28% | 58.36 | 60.51 | 63.78 | 52.04 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 27.70 | 2.03% | 4.65% | 10.14% | 15.08% | 4.53% | -29.26% | 12.74% | -28.31% | -54.49% | 10.61% | -21.97% | 60.33 | 66.50 | 54.72 | 33.87 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 89.22 | 2.61% | 4.63% | 13.84% | 18.02% | 53.06% | 60.70% | 16.44% | 13.55% | -0.40% | 19.41% | 48.37% | 69.36 | 73.44 | 83.12 | 73.98 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 16.93 | 3.55% | 3.80% | -7.79% | -6.62% | -19.76% | -32.84% | -4.99% | -13.67% | -43.71% | 2.18% | -24.50% | 50.21 | 52.55 | 44.48 | 29.41 |
| ATVI.NAS | ACTIVISION DL-.000001 | Toys | 9.57 | 4.48% | 3.35% | 4.93% | 0.10% | -23.32% | -73.29% | 10.76% | -64.59% | -75.18% | -4.35% | -58.37% | 52.04 | 64.31 | 30.88 | 25.53 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 24.04 | 1.22% | 3.13% | 0.71% | -4.91% | 11.24% | -10.20% | 3.49% | -26.01% | -43.95% | 4.16% | -10.46% | 54.07 | 59.05 | 51.68 | 31.98 |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 23.23 | 2.20% | 2.97% | -4.64% | -5.65% | 7.30% | -14.63% | -1.44% | -31.31% | -70.25% | -1.68% | -16.63% | 49.72 | 55.23 | 45.77 | 32.18 |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 36.02 | 3.51% | 2.91% | -2.78% | -0.11% | -7.38% | -23.33% | 0.53% | -9.86% | -36.67% | 6.67% | -16.39% | 55.17 | 59.03 | 48.82 | 38.52 |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 30.75 | -0.36% | 2.81% | 0.20% | 9.94% | 19.19% | -6.71% | 1.22% | 29.75% | -25.76% | 13.22% | 8.58% | 56.80 | 54.15 | 61.64 | 53.96 |
| ROST.NAS | ROSS STRS INC. DL-.01 | Apparel Retailers | 30.84 | 1.15% | 2.80% | 0.10% | 4.26% | 5.29% | -20.74% | 3.73% | 25.67% | -25.79% | 9.79% | -8.54% | 57.26 | 60.99 | 54.43 | 46.88 |
| ADP.NAS | AUTOMATED DATA PROCESSING. | 39.42 | 0.61% | 2.10% | -2.45% | 3.96% | 19.17% | -4.39% | 0.20% | 1.83% | -18.01% | 5.32% | -2.28% | 54.26 | 54.46 | 55.35 | 45.32 | |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 16.07 | 2.75% | 1.71% | -6.02% | -3.43% | -6.62% | -25.39% | -3.83% | -7.43% | -38.64% | 4.06% | -17.74% | 51.21 | 52.42 | 47.63 | 37.41 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 20.36 | 1.24% | 1.39% | 6.49% | 18.23% | 11.93% | -28.06% | 12.74% | -22.29% | -57.38% | 12.06% | -20.85% | 58.28 | 59.97 | 55.98 | 33.73 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 38.75 | 1.71% | 1.31% | -10.38% | -7.32% | -12.92% | -32.31% | -8.26% | -25.70% | -38.53% | -3.75% | -24.78% | 45.30 | 45.24 | 38.60 | 27.54 |
| NTAP.NAS | NETAPP INC. | 14.92 | 4.63% | 1.15% | 1.02% | 3.32% | 9.87% | -34.10% | 6.80% | -44.29% | 12.53% | 58.21 | 62.98 | 53.48 | 32.23 | |||
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 17.13 | 2.45% | 1.12% | -2.50% | -8.10% | 18.30% | -42.40% | 0.94% | -24.80% | -60.23% | 5.14% | -21.15% | 51.83 | 52.45 | 49.70 | 33.51 |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 15.14 | 0.33% | 1.07% | -5.90% | -9.45% | 0.07% | -15.04% | -3.75% | -38.73% | -63.06% | -3.03% | -17.66% | 44.55 | 42.62 | 40.73 | 23.39 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 48.28 | 0.52% | 1.07% | -7.47% | 0.86% | 16.65% | -11.91% | -5.59% | 1.39% | -16.22% | 3.27% | -3.31% | 50.16 | 45.74 | 51.71 | 50.84 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 53.25 | 2.68% | 1.01% | -6.07% | -13.22% | -11.52% | -15.30% | -3.15% | -26.30% | -32.68% | -6.57% | -18.19% | 41.97 | 40.73 | 35.89 | 35.10 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 19.71 | 2.44% | 0.97% | -3.05% | -1.99% | -18.52% | -27.70% | 1.39% | -40.69% | -47.44% | -0.61% | -21.61% | 49.71 | 51.94 | 39.48 | 23.69 |
| ORLY.NAS | O'REILLY AUTOMOTIVE. INC. | Specialty Retailers | 28.54 | 0.85% | 0.92% | -9.20% | -5.15% | 27.24% | 21.55% | -7.16% | 10.88% | -26.52% | 4.60% | 7.36% | 49.77 | 47.45 | 53.13 | 50.45 |
| MXIM.NAS | MAXIM INTEGR.PRODS DL-001 | 12.26 | 3.55% | 0.91% | -0.16% | -4.81% | -12.49% | -35.98% | 7.36% | -48.12% | -64.80% | 0.51% | -29.23% | 52.07 | 56.64 | 42.35 | 23.36 | |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 50.69 | 4.62% | 0.78% | -3.74% | -7.48% | -7.02% | -9.01% | -2.67% | -18.41% | -23.37% | -5.20% | -8.76% | 48.19 | 54.08 | 39.40 | 37.46 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 7.99 | 5.55% | 0.76% | -8.27% | -10.02% | 3.77% | -29.42% | -0.99% | -66.30% | -79.86% | 2.67% | -39.51% | 49.91 | 50.76 | 46.12 | 26.18 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 25.43 | 2.17% | 0.47% | -5.61% | -4.47% | -6.54% | -20.53% | -3.23% | -24.41% | -45.66% | -2.49% | -18.69% | 47.29 | 48.68 | 40.77 | 24.15 |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 33.15 | -0.15% | 0.36% | -9.20% | -3.86% | -10.24% | -28.69% | -4.88% | -5.66% | -41.31% | -3.64% | -24.89% | 46.26 | 46.12 | 40.05 | 28.83 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 76.08 | -0.34% | 0.11% | -2.05% | -0.35% | 9.36% | 4.84% | -1.25% | 6.66% | -10.31% | 1.71% | 6.58% | 50.10 | 46.98 | 54.57 | 58.88 |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 25.94 | 0.35% | 0.04% | -2.08% | 2.77% | 2.98% | -9.99% | 2.05% | -3.39% | -40.12% | 11.48% | -7.87% | 55.52 | 55.99 | 54.25 | 43.09 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 50.25 | 0.66% | -0.04% | -11.05% | -4.70% | -11.12% | -30.20% | -9.10% | -8.07% | -35.07% | -5.67% | -19.07% | 45.05 | 44.31 | 38.91 | 36.30 |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 42.49 | -0.02% | -0.07% | -0.38% | 0.12% | 4.30% | 0.19% | -0.19% | -10.45% | -15.02% | 0.21% | -4.18% | 51.11 | 53.57 | 47.59 | 39.20 |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 9.14 | 0.00% | -0.11% | 3.98% | 10.79% | -22.80% | -53.79% | 10.92% | -63.38% | -74.09% | 13.18% | -43.65% | 55.51 | 57.60 | 45.29 | 22.84 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 57.52 | 0.63% | -0.45% | -2.49% | -3.13% | 13.23% | 9.71% | -0.40% | 21.12% | -25.25% | 0.58% | 7.82% | 49.83 | 49.20 | 50.25 | 55.19 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 21.98 | 2.85% | -0.45% | -9.10% | -7.37% | 4.17% | -17.12% | -4.06% | 9.08% | -24.47% | 1.47% | -11.59% | 49.83 | 50.35 | 47.55 | 38.38 |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 18.61 | 1.25% | -0.48% | -9.75% | -13.40% | -20.57% | -46.80% | -2.46% | -45.25% | -56.21% | -5.22% | -36.18% | 45.71 | 47.85 | 35.94 | 22.53 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 36.54 | -0.46% | -0.57% | -3.82% | 3.92% | -21.66% | -29.57% | -0.41% | -41.70% | -42.57% | -0.43% | -26.28% | 49.76 | 49.51 | 37.63 | 22.98 |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 48.80 | 0.68% | -0.69% | -8.53% | -7.98% | -15.56% | -32.76% | -7.05% | -23.87% | -35.13% | -4.39% | -22.36% | 41.30 | 38.73 | 36.73 | 26.49 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 20.96 | 0.29% | -0.80% | 6.18% | 5.54% | 13.05% | -11.56% | 10.37% | -3.68% | -21.76% | 6.80% | -5.72% | 60.92 | 64.12 | 58.77 | 44.78 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 13.49 | -0.07% | -0.81% | -8.85% | 0.60% | -8.11% | -28.93% | -0.22% | -15.63% | -40.83% | 6.17% | -22.87% | 51.57 | 49.87 | 46.52 | 36.31 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 27.15 | -0.95% | -0.95% | -6.73% | -0.88% | -15.26% | -28.83% | -3.86% | -41.41% | -43.25% | 0.13% | -22.89% | 48.55 | 45.30 | 40.37 | 28.49 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 17.71 | 2.67% | -1.23% | -9.50% | -14.73% | -26.05% | -41.80% | -9.32% | -38.57% | -57.33% | -7.10% | -37.59% | 42.59 | 42.66 | 32.89 | 21.28 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 17.53 | 1.62% | -1.46% | 0.52% | 9.15% | -36.23% | -61.89% | 9.29% | -64.91% | -71.55% | -4.83% | -53.59% | 49.28 | 53.35 | 30.20 | 20.53 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 2.91 | -0.34% | -1.69% | 2.83% | 35.35% | -33.86% | -68.47% | 13.67% | -71.13% | -78.60% | 10.04% | -59.48% | 53.61 | 54.34 | 39.04 | 17.00 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 99.97 | -0.71% | -1.80% | -24.50% | -26.95% | -53.46% | -64.40% | -21.28% | -62.28% | -72.20% | -23.28% | -58.01% | 32.47 | 25.47 | 24.98 | 22.69 |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 10.18 | 4.95% | -1.83% | -4.59% | -5.30% | -18.75% | -44.43% | 0.49% | -41.56% | -55.62% | 1.33% | -34.95% | 49.39 | 49.85 | 39.95 | 20.07 |
| PPDI.NAS | PHARMACEUTICAL PRODUCT DEVELOPMENT. INC. | Health Care Providers | 25.80 | -0.73% | -1.86% | -11.00% | -6.08% | -20.32% | -37.32% | -11.07% | -47.34% | -47.76% | -1.51% | -30.13% | 41.67 | 32.10 | 37.30 | 28.16 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 19.00 | -0.78% | -1.96% | -2.16% | 1.88% | -23.54% | -37.77% | 1.33% | -44.72% | -52.59% | -1.87% | -32.90% | 48.82 | 48.86 | 34.83 | 20.38 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 24.01 | 0.80% | -2.08% | -1.60% | 0.71% | -3.69% | -11.70% | 0.92% | -24.45% | -27.46% | 4.05% | -10.75% | 51.97 | 49.81 | 48.24 | 38.98 |
| CA.NYS | CA INC. | Software | 18.00 | 0.28% | -2.28% | -4.76% | -3.02% | 16.28% | -19.64% | -2.86% | -19.50% | -36.55% | 5.69% | -13.61% | 51.37 | 45.15 | 49.78 | 34.32 |
| WCRX.NAS | WARNER CHILCOTT DL-.01 | Pharmaceuticals | 13.78 | -1.43% | -2.41% | -4.83% | -3.97% | 12.86% | -20.80% | -4.97% | -18.99% | -31.17% | 1.33% | -11.79% | 46.54 | 37.22 | 47.75 | 32.01 |
| ORCL.NAS | ORACLE CORPORATION | Software | 16.91 | 2.30% | -2.59% | -8.15% | -2.08% | -0.47% | -17.27% | -4.62% | -22.86% | -28.41% | -0.15% | -14.68% | 47.31 | 44.10 | 42.49 | 37.12 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 13.74 | 3.39% | -2.90% | -9.61% | -12.15% | -13.48% | -34.29% | -6.28% | -30.89% | -50.91% | -1.72% | -28.81% | 45.91 | 44.35 | 37.99 | 24.95 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 9.46 | 1.94% | -3.17% | -3.86% | -2.67% | -10.42% | -34.03% | 0.00% | -50.98% | -74.16% | 1.85% | -31.84% | 49.14 | 48.06 | 41.42 | 17.94 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 21.33 | 3.69% | -3.27% | -5.12% | -2.91% | -5.03% | -45.29% | -2.11% | -51.10% | -65.88% | 6.80% | -35.06% | 50.78 | 48.88 | 44.44 | 23.14 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 29.40 | 0.58% | -3.70% | -7.43% | 9.38% | -2.81% | -30.74% | -4.17% | -8.50% | -35.37% | 1.41% | -14.18% | 50.25 | 45.78 | 47.51 | 39.55 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 115.90 | 5.90% | -3.93% | -14.41% | -12.20% | -48.78% | -61.23% | -11.24% | -60.48% | -73.00% | -13.67% | -55.62% | 42.28 | 42.43 | 32.94 | 26.61 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 47.24 | -3.16% | -4.16% | -15.42% | -8.09% | 11.15% | -16.98% | -14.16% | -3.59% | -29.87% | -6.35% | -12.16% | 40.69 | 32.98 | 41.45 | 39.72 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 17.45 | 0.06% | -4.64% | -7.13% | -4.90% | 1.22% | -17.61% | -2.62% | -17.49% | -36.21% | -0.28% | -17.57% | 46.80 | 40.65 | 44.49 | 27.90 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 299.67 | 0.23% | -4.89% | -6.74% | -7.87% | -15.11% | -44.05% | -2.59% | -51.35% | -59.90% | -1.00% | -31.86% | 44.37 | 35.29 | 39.13 | 26.22 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 15.82 | 0.06% | -5.27% | -6.72% | -9.18% | -10.87% | -25.02% | -2.94% | -37.10% | -53.80% | -4.03% | -26.43% | 42.14 | 33.65 | 36.03 | 21.61 |
| DISH.NAS | DISH NETWORK CORP.A DL-01 | 12.34 | -0.96% | -5.44% | 5.11% | 9.11% | -17.84% | -55.93% | 11.27% | -63.81% | 7.59% | 53.69 | 53.96 | 41.57 | 9.18 | |||
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 17.95 | 1.53% | -5.53% | 3.88% | 40.45% | -0.06% | -40.60% | 12.75% | -56.09% | -60.11% | 23.20% | -32.51% | 59.18 | 59.18 | 52.54 | 31.17 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 22.17 | 4.92% | -5.66% | 0.59% | -1.34% | 1.37% | -33.70% | 4.18% | -45.49% | -63.55% | 7.67% | -28.86% | 52.58 | 53.20 | 47.00 | 25.86 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 13.21 | -3.93% | -5.84% | -17.80% | -6.77% | -30.51% | -50.58% | -15.21% | -55.10% | -64.52% | -3.21% | -42.02% | 41.66 | 32.31 | 35.03 | 27.37 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 15.33 | 2.13% | -6.12% | -14.79% | -6.81% | -0.20% | -19.44% | -9.18% | -15.68% | -49.21% | -3.78% | -18.92% | 44.57 | 40.37 | 42.98 | 31.44 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 13.26 | -1.34% | -6.55% | -9.55% | -12.59% | -11.42% | -52.81% | -5.01% | -52.79% | -67.44% | -2.75% | -41.29% | 42.98 | 37.05 | 33.37 | 17.64 |
| AMZN.NAS | AMAZON.COM INC. DL-.01 | Broadline Retailers | 51.59 | 0.29% | -7.06% | -5.10% | -1.98% | 2.59% | -28.19% | 0.60% | -35.79% | -48.97% | 7.15% | -23.57% | 50.05 | 46.73 | 45.67 | 36.40 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 16.39 | 0.24% | -7.09% | -10.88% | -7.92% | -2.32% | -27.51% | -6.40% | -40.16% | -56.81% | -2.05% | -25.93% | 43.23 | 35.02 | 40.66 | 27.82 |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 33.51 | -3.12% | -7.15% | -12.25% | -4.28% | -9.43% | -30.17% | -7.86% | -33.18% | -44.01% | -1.76% | -24.61% | 41.34 | 28.90 | 40.64 | 30.63 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 23.17 | 0.78% | -7.17% | -7.50% | 2.25% | -6.57% | -69.30% | 1.22% | -60.19% | -74.26% | 1.99% | -56.70% | 48.86 | 45.91 | 39.98 | 21.20 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 29.21 | -0.24% | -7.33% | -15.16% | -11.46% | -4.79% | -31.35% | -12.20% | -31.19% | -46.36% | -8.62% | -22.75% | 39.20 | 28.78 | 37.41 | 24.37 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 27.88 | -1.13% | -7.47% | -9.72% | -2.24% | -4.39% | -34.83% | -2.52% | -40.22% | -57.47% | 0.74% | -27.89% | 46.93 | 40.34 | 43.60 | 24.53 |
| DELL.NAS | DELL INC. | Computer Hardware | 10.27 | -2.56% | -7.64% | -4.47% | -12.89% | -22.26% | -55.54% | 0.29% | -50.34% | -66.62% | -5.98% | -42.50% | 41.81 | 36.52 | 32.54 | 22.06 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 24.27 | 2.32% | -7.75% | -3.77% | -8.76% | -8.21% | -59.27% | 3.81% | -81.48% | -85.83% | 5.15% | -48.10% | 49.58 | 48.02 | 43.30 | 24.93 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 6.31 | -2.92% | -8.02% | -11.25% | -13.44% | -14.61% | -59.32% | -5.40% | -42.53% | -70.24% | 0.32% | -44.39% | 45.07 | 37.48 | 39.24 | 27.57 |
| FMCN.NAS | FOCUS MEDIA HLDG ADR/5 | Media Agencies | 7.98 | 2.31% | -8.90% | -18.40% | -2.21% | -58.50% | -70.51% | -12.21% | -83.68% | -87.96% | -9.88% | -66.88% | 41.77 | 35.89 | 35.46 | 23.14 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 82.33 | -1.26% | -9.11% | -9.28% | -13.73% | -19.20% | -52.36% | -3.54% | -48.43% | -59.44% | -9.74% | -41.08% | 37.53 | 26.70 | 30.46 | 28.57 |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 11.18 | 3.23% | -10.34% | -9.47% | -4.61% | 24.36% | -66.19% | 0.00% | -55.93% | -72.61% | 13.67% | -52.29% | 50.07 | 45.77 | 45.53 | 29.78 |
| FSLR.NAS | FIRST SOLAR INC. D -.001 | Semiconductors | 145.42 | 1.99% | -10.53% | -4.01% | 14.86% | 2.63% | -49.61% | 5.41% | -19.91% | -54.13% | 11.48% | -32.52% | 52.82 | 51.35 | 48.90 | 38.86 |
| JBHT.NAS | HUNT (J.B.) TRANS. DL-.01 | Trucking | 21.77 | -5.10% | -10.78% | -18.53% | -11.11% | -28.48% | -39.73% | -17.13% | -14.79% | -45.91% | -12.67% | -30.96% | 36.79 | 28.02 | 31.47 | 25.88 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 11.59 | -0.17% | -11.73% | -9.81% | -13.25% | -10.78% | -48.44% | -5.00% | -47.20% | -65.99% | -2.73% | -39.10% | 42.40 | 32.72 | 37.70 | 23.97 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 40.14 | 0.17% | -11.74% | -16.64% | -10.08% | -15.23% | -59.16% | -10.62% | -58.99% | -68.49% | -0.58% | -46.40% | 42.61 | 31.22 | 41.15 | 26.80 |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 3.15 | -1.56% | -11.76% | -7.08% | 8.25% | -47.15% | -76.87% | 0.96% | -79.28% | -87.83% | 3.52% | -71.33% | 47.04 | 43.03 | 28.76 | 15.29 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 17.88 | 0.51% | -12.22% | -17.87% | -13.08% | -27.08% | -61.54% | -6.73% | -71.11% | -85.77% | -5.02% | -47.51% | 42.15 | 34.83 | 33.84 | 22.13 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 21.06 | 1.10% | -12.29% | -8.51% | -5.65% | -23.94% | -48.70% | -1.08% | -44.14% | -56.55% | -6.18% | -39.20% | 41.69 | 33.00 | 33.82 | 23.07 |
| ADSK.NAS | AUTODESK INC. | Software | 16.14 | 4.26% | -12.62% | -21.95% | -15.63% | -36.41% | -54.21% | -17.86% | -62.01% | -68.55% | -11.55% | -46.45% | 37.37 | 28.68 | 31.47 | 27.08 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 13.08 | -3.04% | -13.55% | -16.90% | -12.21% | -8.53% | -59.98% | -13.32% | -49.46% | -78.09% | -4.18% | -45.14% | 39.92 | 25.35 | 38.18 | 29.29 |
| JAVA.NAS | SUN MICROSYSTEMS. INC. | Computer Hardware | 3.97 | 0.25% | -14.81% | -5.92% | -7.03% | -24.81% | -56.66% | 3.93% | -74.44% | -85.36% | 2.20% | -54.61% | 45.67 | 37.64 | 39.87 | 13.89 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 36.94 | 2.24% | -16.12% | -22.10% | -18.80% | -29.69% | -53.56% | -12.59% | -64.02% | -79.03% | -12.36% | -51.94% | 40.58 | 32.21 | 34.20 | 22.41 |
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 19.55 | -0.86% | -16.91% | -8.04% | 2.30% | -12.06% | -57.73% | 7.54% | -55.16% | -78.38% | 4.53% | -47.48% | 48.33 | 42.72 | 42.85 | 25.46 |
| STX.NYS | SEAGATE TECHNOLOGY | Computer Hardware | 4.39 | 1.39% | -22.16% | -13.58% | -1.35% | -47.68% | -69.97% | -0.90% | -80.80% | -84.74% | -8.60% | -66.93% | 43.63 | 38.68 | 32.26 | 14.47 |