2009-02-01T17:17:03.002+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QELP.NAS | QUEST ENERGY PARTNERS. L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | Exploration & Production | 1.67 | -20.48% | -58.15% | -57.61% | -21.23% | -70.39% | -89.46% | -23.39% | -88.93% | -90.51% | -45.42% | -83.07% | 32.07 | 19.78 | 31.04 | 8.94 |
| ALD.NYS | ALLIED CAPITAL (NEW) | Equity Investment Instruments | 1.56 | -3.70% | -55.04% | -51.55% | -38.10% | -79.87% | -88.44% | -42.01% | -92.91% | -40.27% | -85.80% | 36.35 | 26.89 | 32.23 | 6.28 | |
| CENX.NAS | CENTURY ALUMINUM COMPANY | Aluminum | 3.55 | -17.06% | -53.59% | -58.19% | -62.43% | -71.16% | -94.26% | -64.50% | -93.07% | -95.59% | -56.52% | -90.80% | 25.94 | 13.48 | 24.81 | 15.60 |
| NCX.NYS | NOVA CHEMICALS CORP. | Commodity Chemicals | 1.79 | -42.26% | -53.51% | -67.57% | -60.83% | -85.54% | -93.00% | -62.47% | -93.38% | -95.68% | -66.97% | -90.49% | 20.46 | 10.01 | 17.00 | 14.47 |
| CACB.NAS | CASCADE BANCORP | Banks | 2.34 | -37.93% | -42.08% | -49.68% | -62.14% | -74.43% | -68.46% | -65.33% | -81.49% | -91.28% | -61.94% | -69.75% | 25.36 | 16.13 | 14.04 | 13.76 |
| AXL.NYS | AM.AXLE + MFG HLDGS DL-01 | Auto Parts | 1.09 | -22.14% | -39.78% | -22.70% | -53.22% | -56.92% | -81.17% | -62.28% | -94.93% | -96.41% | -49.23% | -85.70% | 32.13 | 23.95 | 32.82 | 16.02 |
| DRYS.NAS | DRYSHIPS INC. DL-.01 | Marine Transportation | 6.63 | -22.55% | -38.04% | -52.64% | -31.08% | -61.39% | -91.46% | -37.80% | -90.30% | -94.93% | -32.55% | -86.64% | 35.27 | 24.47 | 32.02 | 25.54 |
| BANR.NAS | BANNER CORPORATION | Banks | 3.15 | -16.67% | -36.62% | -52.63% | -65.00% | -72.00% | -68.12% | -66.52% | -87.20% | -92.91% | -63.21% | -73.86% | 24.74 | 19.56 | 17.62 | 14.97 |
| PTEC.NAS | PHOENIX TECHNOLOGIES LTD. | Software | 2.58 | -3.01% | -35.01% | -43.79% | -16.77% | -34.85% | -78.68% | -26.29% | -82.08% | -85.34% | -27.26% | -68.72% | 32.51 | 17.89 | 31.13 | 20.06 |
| MS.TOR | BIOMS MEDICAL | 2.39 | -30.32% | -33.61% | -36.10% | -26.69% | 13.81% | -25.08% | -31.71% | -34.16% | -45.56% | -21.45% | -23.58% | 29.83 | 14.39 | 38.71 | 39.66 | |
| DAL.NYS | DELTA AIR LINES. INC. | Airlines | 6.90 | -13.97% | -32.75% | -39.63% | -36.81% | -27.75% | -4.03% | -39.79% | -57.28% | -68.56% | -30.93% | -15.28% | 30.98 | 22.74 | 31.07 | 38.15 |
| S.TOR | SHERRITT INTL CORP. | 2.67 | 0.75% | -32.23% | -28.23% | -15.24% | -37.03% | -75.88% | -15.51% | -79.41% | -85.12% | -15.86% | -69.03% | 37.87 | 27.18 | 34.39 | 15.83 | |
| ACAS.NAS | AMERICAN CAPITAL STRATEGIES. LTD. | Equity Investment Instruments | 2.86 | -8.92% | -31.74% | -37.55% | -2.72% | -78.97% | -86.05% | -11.73% | -91.55% | -93.97% | -29.04% | -84.36% | 37.00 | 27.25 | 29.28 | 15.26 |
| TSFG.NAS | SOUTH FINANCIAL GROUP INC. (THE) | Banks | 1.88 | -10.90% | -31.64% | -43.37% | -56.38% | -67.59% | -68.87% | -56.48% | -88.65% | -92.90% | -49.06% | -66.43% | 30.53 | 23.37 | 25.07 | 18.80 |
| DDUP.NAS | DATA DOMAIN. INC. | Computer Hardware | 13.02 | -31.94% | -31.44% | -30.63% | -29.16% | -27.47% | -39.97% | -30.74% | -42.59% | -68.35% | -27.57% | -36.41% | 22.67 | 15.29 | 19.76 | 28.74 |
| RCL.NYS | ROYAL CARIBBEAN CRUISES LTD. | Recreational Services | 6.49 | -17.32% | -31.18% | -34.11% | -51.35% | -58.13% | -74.75% | -52.80% | -82.98% | -85.80% | -38.57% | -69.06% | 28.59 | 19.41 | 28.66 | 21.96 |
| EK.NYS | EASTMAN KODAK COMPANY | Recreational Products | 4.53 | -9.22% | -31.16% | -37.52% | -28.44% | -55.68% | -71.27% | -31.16% | -77.06% | -84.87% | -33.38% | -63.92% | 27.48 | 18.45 | 19.51 | 12.84 |
| RAS.NYS | RAIT FINANCIAL TR DL-.01 | Real Estate Investment Trusts | 1.73 | -10.36% | -30.24% | -37.09% | -33.46% | -49.86% | -76.10% | -33.46% | -79.91% | -94.73% | -31.85% | -68.46% | 32.63 | 20.94 | 22.45 | 17.69 |
| GND.TOR | GENNUM CORP. | 4.85 | -27.29% | -29.20% | -16.38% | 32.88% | -32.17% | -51.93% | 31.08% | -57.00% | -63.68% | -0.27% | -37.02% | 40.28 | 27.22 | 43.79 | 31.51 | |
| STSA.NAS | STERLING FINANCIAL CORPORATION | Banks | 1.85 | -6.57% | -28.57% | -43.43% | -76.52% | -77.19% | -75.23% | -78.98% | -89.31% | -94.57% | -65.45% | -77.38% | 27.20 | 19.69 | 26.83 | 31.61 |
| TXT.NYS | TEXTRON INC. DL-.125 | Aerospace | 9.03 | -0.66% | -28.11% | -35.73% | -29.95% | -43.31% | -79.81% | -34.90% | -83.60% | -87.82% | -35.36% | -74.05% | 29.48 | 20.87 | 23.85 | 11.84 |
| LCC.NYS | U.S. AIRWAYS GROUP DL-.01 | Airlines | 5.67 | -12.36% | -27.49% | -33.53% | -24.70% | -39.23% | 16.43% | -26.65% | -57.62% | -90.53% | -20.26% | -10.57% | 35.96 | 26.37 | 37.34 | 36.69 |
| FLWS.NAS | 1-800-FLOWERS.COM A DL-01 | Specialty Retailers | 2.51 | -17.16% | -27.25% | -30.85% | -29.30% | -47.38% | -56.04% | -34.29% | -66.35% | -81.30% | -27.13% | -55.61% | 35.09 | 26.56 | 26.87 | 16.91 |
| OSK.NYS | OSHKOSH CORP. DL -.01 | Commerical Vehicles & Trucks | 7.22 | -4.12% | -26.48% | -36.61% | -12.91% | -1.23% | -61.53% | -18.79% | -83.39% | -88.97% | -14.60% | -60.16% | 37.14 | 26.15 | 37.39 | 16.39 |
| PVTB.NAS | PRIVATEBANCORP. INC. | Banks | 14.58 | -5.81% | -25.99% | -38.40% | -54.14% | -58.15% | -50.56% | -55.08% | -59.72% | -70.55% | -44.92% | -54.25% | 26.53 | 22.16 | 20.61 | 27.67 |
| CRBC.NAS | CITIZENS REPUBLIC BANCORP. INC. | Banks | 1.15 | -10.16% | -25.81% | -47.96% | -55.77% | -53.25% | -66.67% | -61.41% | -91.13% | -95.06% | -48.15% | -69.31% | 31.24 | 22.40 | 29.18 | 16.99 |
| RF.NYS | REGIONS FINL(NEW) DL-.01 | Banks | 3.46 | -16.43% | -25.75% | -43.00% | -56.15% | -68.11% | -64.48% | -56.53% | -85.78% | -90.49% | -55.05% | -70.47% | 27.05 | 23.33 | 22.27 | 13.60 |
| GRT.NYS | GLIMCHER RLTY TR.SBI | Real Estate Investment Trusts | 1.85 | -6.09% | -25.40% | -41.64% | -32.73% | -58.89% | -80.51% | -34.16% | -86.06% | -96.90% | -31.24% | -76.80% | 32.65 | 19.07 | 29.99 | 14.80 |
| FTBK.NAS | FRONTIER FINL CORP. | Banks | 1.77 | -8.29% | -25.00% | -34.93% | -55.64% | -74.01% | -85.32% | -59.40% | -90.90% | -93.46% | -43.47% | -81.23% | 34.76 | 28.11 | 30.95 | 25.24 |