2009-01-25T12:09:15.916+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPY.NAS | ASPENBIO PHARMA INC.DL-01 | Biotechnology | 1.54 | 2.67% | -79.82% | -75.71% | -72.79% | -69.69% | -75.00% | -75.04% | -76.45% | -89.84% | -71.31% | -72.03% | 25.97 | 20.86 | 24.73 | 29.54 |
| RBS.NYS | ROYAL BK SCOTLD GRP ADR | Banks | 3.51 | -0.57% | -67.65% | -78.28% | -72.54% | 213.39% | -23.03% | -76.86% | -51.11% | -83.29% | -76.04% | -50.41% | 23.26 | 12.05 | 30.37 | 41.44 |
| RBS.ISS | ROYAL BK SCOTLD GRP LS-25 | 12.10 | -0.82% | -65.13% | -77.21% | -72.06% | -81.94% | -94.53% | -75.51% | -96.70% | -98.33% | -74.86% | -93.00% | 21.93 | 14.97 | 18.09 | 6.60 | |
| ZLC.NYS | ZALE CORPORATION | Specialty Retailers | 1.17 | -19.31% | -59.38% | -65.89% | -64.22% | -92.15% | -94.38% | -64.86% | -92.54% | -97.23% | -76.76% | -93.15% | 23.83 | 13.46 | 16.27 | 19.95 |
| BCS.NYS | BARCLAYS PLC | Banks | 3.07 | -9.44% | -57.66% | -71.44% | -63.80% | -77.96% | -88.97% | -68.67% | -91.46% | -94.67% | -65.38% | -85.79% | 22.16 | 10.53 | 23.10 | 9.77 |
| LYG.NYS | LLOYDS TSB GROUP PLC | Banks | 2.77 | 2.59% | -55.32% | -66.18% | -61.69% | -74.35% | -90.08% | -64.03% | -91.28% | -93.81% | -65.08% | -86.18% | 24.28 | 17.03 | 18.40 | 4.76 |
| AMFI.NAS | AMCORE FINANCIAL. INC. | Banks | 1.45 | -2.68% | -51.67% | -58.81% | -52.61% | -68.88% | -77.41% | -59.94% | -93.08% | -95.65% | -54.20% | -79.44% | 26.83 | 15.31 | 21.19 | 16.68 |
| AIB.NYS | ALLIED IRISH BANKS. P.L.C. | Banks | 2.08 | 18.18% | -48.64% | -61.76% | -57.46% | -76.71% | -92.52% | -55.65% | -95.10% | -96.54% | -60.56% | -90.51% | 28.18 | 25.11 | 18.86 | 5.48 |
| WBS.NYS | WEBSTER FINL CORP. DL-.01 | Banks | 4.28 | -19.70% | -47.87% | -65.95% | -64.15% | -75.03% | -76.91% | -68.94% | -85.48% | -91.38% | -65.89% | -78.21% | 15.30 | 4.97 | 17.69 | 14.14 |
| STT.NYS | STATE STREET CORP. DL 1 | Asset Managers | 19.40 | -7.49% | -46.63% | -53.32% | -47.02% | -47.92% | -73.00% | -50.67% | -75.58% | -77.59% | -47.35% | -65.96% | 31.18 | 26.89 | 23.09 | 11.27 |
| FITB.NAS | FIFTH THIRD BANCORP | Banks | 2.91 | 2.11% | -46.41% | -61.15% | -61.76% | -74.29% | -80.14% | -64.77% | -88.43% | -93.13% | -62.10% | -78.02% | 18.03 | 7.81 | 21.71 | 15.45 |
| HPY.NYS | HEARTLAND PAY.SYS DL-.001 | Financial Administration | 8.54 | 4.40% | -44.69% | -50.03% | -49.53% | -49.91% | -62.53% | -51.20% | -61.84% | -74.12% | -46.51% | -60.09% | 20.87 | 10.94 | 17.58 | 19.85 |
| IRE.NYS | GOVERNOR AND COMPANY OF THE BANK OF IRELAND (THE) | Banks | 2.30 | 36.09% | -43.49% | -54.00% | -52.48% | -72.32% | -94.18% | -51.78% | -95.96% | -97.54% | -55.26% | -91.71% | 29.78 | 27.46 | 19.64 | 3.98 |
| UCBH.NAS | UCBH HOLDINGS. INC. | Banks | 2.18 | -32.72% | -42.63% | -57.83% | -56.66% | -47.22% | -51.77% | -68.31% | -82.74% | -89.20% | -53.23% | -56.94% | 26.48 | 15.97 | 27.50 | 29.33 |
| SFI.NYS | ISTAR FINANCIAL A DL-.001 | Real Estate Investment Trusts | 1.30 | 2.36% | -40.64% | -46.28% | -55.48% | -2.99% | -85.01% | -41.70% | -94.75% | -97.31% | -33.04% | -84.12% | 36.59 | 26.75 | 31.79 | 17.29 |
| GTXI.NAS | GTX. INC. | Biotechnology | 9.88 | -0.90% | -39.87% | -41.75% | -39.57% | -27.78% | -46.45% | -41.33% | -19.54% | -58.21% | -37.96% | -39.63% | 27.12 | 19.86 | 20.45 | 33.46 |
| LCAV.NAS | LCA-VISION INC. | Health Care Providers | 2.57 | -10.14% | -39.24% | -47.87% | -34.27% | 6.20% | -54.19% | -37.47% | -83.65% | -94.85% | -31.38% | -55.31% | 30.84 | 16.98 | 34.67 | 18.73 |
| ABD.NYS | ACCO BRANDS CORPORATION | Durable Household Products | 1.79 | -10.95% | -39.12% | -54.57% | -46.88% | -37.85% | -79.23% | -48.12% | -87.31% | -93.14% | -25.22% | -77.42% | 35.71 | 21.72 | 32.05 | 22.67 |
| AFL.NYS | AFLAC INC. DL -.10 | Life Insurance | 24.49 | 6.94% | -38.47% | -44.01% | -44.18% | -32.55% | -59.40% | -46.58% | -60.87% | -64.41% | -40.87% | -54.75% | 27.08 | 21.86 | 23.90 | 14.21 |
| ECLP.NAS | ECLIPSYS CORP. DL-.01 | Software | 8.00 | -0.12% | -38.41% | -37.84% | -44.52% | -47.30% | -62.42% | -43.62% | -66.53% | -69.63% | -39.40% | -56.14% | 22.43 | 13.15 | 15.75 | 20.49 |
| GFG.NYS | GUARANTY FIN GROUP | 1.45 | -18.54% | -37.77% | -43.58% | -48.03% | -46.10% | -69.47% | -44.44% | -89.52% | -92.16% | -22.41% | -67.06% | 38.79 | 29.71 | 35.72 | 14.85 | |
| BPOP.NAS | POPULAR INC. DL 6 | Banks | 3.13 | 27.24% | -36.64% | -39.58% | -38.02% | -50.00% | -57.47% | -39.34% | -70.77% | -82.76% | -42.58% | -59.81% | 32.64 | 31.01 | 19.00 | 19.59 |
| ARL.ETR | AAREAL BANK AG | 3.25 | -4.13% | -35.39% | -45.19% | -40.48% | -50.76% | -79.94% | -43.48% | -86.02% | -91.97% | -39.63% | -75.14% | 20.81 | 8.43 | 21.30 | 12.87 | |
| CNH.NYS | CNH GLOBAL N.V. | Commerical Vehicles & Trucks | 9.91 | 7.48% | -34.50% | -46.05% | -32.03% | -24.00% | -74.71% | -36.47% | -80.18% | -85.84% | -35.02% | -66.63% | 31.79 | 23.75 | 29.42 | 16.62 |
| AMR.NYS | AMR CORP. DL 1 | Airlines | 7.62 | -1.42% | -33.16% | -37.18% | -26.02% | -18.33% | -20.21% | -28.58% | -46.34% | -80.89% | -19.74% | -14.19% | 32.80 | 21.64 | 36.35 | 34.80 |
| UCBI.NAS | UNITED COMMUNITY BANKS. INC. | Banks | 6.62 | -6.76% | -33.00% | -36.47% | -49.35% | -47.59% | -47.00% | -51.25% | -63.22% | -80.80% | -43.22% | -45.64% | 25.44 | 14.05 | 24.48 | 24.74 |
| TNL.NYS | TECHNITROL INC. DL-.125 | Electrical Components & Equipment | 2.19 | -22.34% | -32.62% | -30.91% | -37.43% | -66.20% | -84.36% | -37.07% | -89.66% | -92.80% | -35.54% | -82.42% | 31.88 | 21.73 | 21.34 | 13.09 |
| MSCC.NAS | MICROSEMI CORP. DL-.20 | Semiconductors | 8.15 | -21.41% | -32.20% | -38.54% | -30.81% | -56.04% | -66.54% | -35.52% | -59.83% | -72.83% | -43.10% | -63.27% | 22.22 | 11.11 | 20.87 | 16.02 |
| RDN.NYS | RADIAN GROUP INC. | Mortgage Finance | 2.41 | -5.12% | -31.73% | -41.08% | -20.98% | -10.07% | 26.84% | -34.51% | -66.06% | -96.41% | -21.39% | -32.86% | 35.59 | 21.30 | 40.55 | 27.53 |
| FMBI.NAS | FIRST MIDWEST BANCORP. INC. | Banks | 9.90 | 1.23% | -30.87% | -34.48% | -46.05% | -47.56% | -54.44% | -50.43% | -64.66% | -75.31% | -42.19% | -54.35% | 29.05 | 23.50 | 24.08 | 20.36 |
| GGC.NYS | GEORGIA GULF CORP. DL-.01 | Commodity Chemicals | 1.06 | -4.50% | -30.72% | -29.33% | -17.83% | -53.30% | -68.26% | -0.93% | -81.66% | -95.03% | -25.98% | -66.67% | 37.75 | 26.09 | 34.22 | 15.37 |
| NCX.NYS | NOVA CHEMICALS CORP. | Commodity Chemicals | 3.85 | 2.12% | -30.25% | -31.62% | -19.79% | -69.30% | -85.42% | -19.29% | -85.27% | -90.71% | -36.68% | -80.11% | 32.79 | 27.19 | 21.97 | 15.70 |
| MTG.NYS | MGIC INV. CORP. DL 1 | Mortgage Finance | 1.96 | 4.26% | -30.00% | -52.20% | -31.23% | -27.68% | -71.59% | -43.68% | -87.83% | -97.16% | -28.62% | -71.50% | 35.48 | 24.04 | 35.07 | 20.48 |
| COBZ.NAS | COBIZ FINANCIAL INC. | Banks | 5.50 | -4.18% | -29.94% | -41.05% | -38.48% | -43.12% | -39.36% | -43.53% | -64.70% | -74.36% | -40.54% | -44.97% | 26.77 | 13.79 | 16.96 | 23.96 |
| CRBC.NAS | CITIZENS REPUBLIC BANCORP. INC. | Banks | 1.55 | -17.99% | -29.86% | -45.99% | -34.87% | -38.98% | -56.58% | -47.99% | -87.67% | -93.34% | -32.66% | -61.38% | 35.12 | 26.50 | 33.24 | 17.88 |
| SMOD.NAS | SMART MOD.TECH.WWH INC. | Electronic Equipment | 1.05 | 0.96% | -28.57% | -52.27% | -26.57% | -37.50% | -73.75% | -31.82% | -85.89% | -93.39% | -23.22% | -68.02% | 36.20 | 22.37 | 38.17 | 21.13 |
| MSO.NYS | MARTHA STEW.LIV.OMNIMED.A | Publishing | 2.15 | -2.27% | -28.33% | -38.75% | -24.03% | -62.74% | -71.30% | -17.31% | -67.33% | -89.09% | -32.79% | -66.98% | 28.93 | 18.12 | 22.21 | 18.54 |
| HBAN.NAS | HUNTINGTON BANCSHARES INCORPORATED | Banks | 3.27 | 2.19% | -28.29% | -50.75% | -52.88% | -61.16% | -57.14% | -57.31% | -72.52% | -85.89% | -52.63% | -58.61% | 28.43 | 24.64 | 25.34 | 19.17 |
| BOOM.NAS | DYNAMIC MATERIALS DL-.05 | Industrial Machinery | 12.00 | -5.51% | -28.06% | -39.67% | -32.89% | -21.26% | -62.54% | -37.86% | -76.21% | -81.90% | -26.65% | -56.11% | 28.77 | 14.03 | 29.88 | 22.12 |
| GKK.NYS | GRAMERCY CAP.CORP.DL-.001 | Real Estate Investment Trusts | 1.05 | -4.55% | -27.59% | -26.06% | -20.45% | 0.96% | -88.70% | -17.97% | -95.61% | -96.78% | -14.17% | -86.24% | 42.44 | 35.94 | 31.08 | 9.81 |
| CCRT.NAS | COMPUCREDIT CORPORATION | Consumer Finance | 3.97 | 1.79% | -27.02% | -36.07% | -12.94% | 86.38% | -45.77% | -28.21% | -63.44% | -89.71% | -6.08% | -29.50% | 37.14 | 24.13 | 43.86 | 32.31 |
| FMD.NYS | FIRST MARBLEHEAD DL-.01 | Consumer Finance | 1.11 | -4.31% | -26.97% | -24.49% | -9.02% | -17.78% | -53.16% | -13.95% | -93.16% | -97.99% | -7.87% | -55.43% | 42.32 | 33.52 | 38.29 | 18.89 |
| TVL.NYS | LIN TV CORP | Broadcasting & Entertainment | 1.03 | -9.65% | -26.95% | -36.42% | 1.98% | -58.96% | -83.49% | -5.50% | -91.63% | -94.91% | -16.67% | -79.88% | 39.52 | 28.85 | 33.37 | 14.37 |
| LZB.NYS | LA-Z-BOY INCORPORATED | Furnishings | 1.21 | -6.92% | -26.67% | -44.24% | -48.29% | -76.50% | -84.10% | -44.24% | -83.22% | -91.61% | -55.84% | -80.15% | 25.48 | 13.48 | 16.30 | 22.32 |
| CHRS.NAS | CHARMING SHOPPES. INC. | Apparel Retailers | 1.04 | -5.45% | -26.24% | -50.94% | -52.73% | -9.57% | -80.85% | -57.38% | -81.72% | -92.28% | -34.42% | -73.10% | 33.23 | 16.98 | 30.50 | 26.36 |
| IO.NYS | ION GEOPHYSICAL DL-.01 | 1.45 | -2.68% | -26.02% | -50.17% | -51.34% | -78.52% | -90.54% | -57.73% | -87.93% | -92.06% | -50.94% | -87.33% | 31.85 | 24.42 | 21.41 | 15.62 | |
| OMCL.NAS | OMNICELL INC. | Medical Equipment | 8.01 | 6.09% | -25.70% | -26.38% | -33.80% | -4.19% | -52.18% | -34.40% | -72.43% | -74.26% | -27.06% | -38.56% | 32.82 | 26.50 | 26.31 | 25.48 |
| BANR.NAS | BANNER CORPORATION | Banks | 4.97 | -4.79% | -25.26% | -41.18% | -47.74% | -49.80% | -61.77% | -47.18% | -77.46% | -88.81% | -45.67% | -60.12% | 27.07 | 22.03 | 22.03 | 16.59 |
| BARE.NAS | BARE ESCENTUALS. INC. | Personal Products | 3.76 | -9.40% | -25.10% | -24.95% | -12.76% | -49.53% | -78.86% | -28.11% | -81.96% | -91.30% | -14.70% | -69.78% | 33.35 | 19.60 | 30.61 | 18.10 |
| BABY.NAS | NATUS MEDICAL INC. DL-001 | Medical Equipment | 7.43 | -2.24% | -25.03% | -20.62% | -39.00% | -54.58% | -68.46% | -42.63% | -58.75% | -71.42% | -37.11% | -60.52% | 29.64 | 24.56 | 20.51 | 21.25 |