2009-01-18T16:17:42.888+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAY.NYS | SATYAM COMPUTER SERVICES | Computer Services | 1.10 | 12.24% | -88.24% | -87.75% | -80.70% | -91.75% | -95.14% | -87.83% | -94.89% | -96.43% | -89.20% | -94.23% | 21.04 | 11.62 | 15.75 | 13.30 |
| STSA.NAS | STERLING FINANCIAL CORPORATION | Banks | 3.27 | 3.15% | -51.05% | -63.13% | -48.83% | -73.86% | -6.03% | -62.84% | -76.30% | -90.40% | -46.83% | -62.42% | 29.40 | 18.06 | 31.13 | 33.34 |
| LNY.NYS | LANDRY'S RESTAURANTS. INC. | Restaurants & Bars | 6.15 | -3.45% | -50.20% | -51.73% | -45.04% | -25.90% | -56.23% | -46.98% | -60.27% | -80.86% | -44.89% | -57.56% | 20.84 | 11.57 | 21.05 | 20.32 |
| C.NYS | CITIGROUP INC. | Banks | 3.50 | -8.62% | -48.15% | -50.98% | -57.47% | -77.71% | -78.11% | -47.84% | -85.92% | -93.19% | -53.23% | -78.27% | 26.36 | 15.05 | 23.64 | 14.21 |
| AXL.NYS | AM.AXLE + MFG HLDGS DL-01 | Auto Parts | 1.41 | -15.57% | -47.58% | -48.73% | -41.98% | -13.50% | -78.44% | -51.21% | -91.85% | -95.35% | -36.66% | -83.42% | 31.75 | 18.33 | 32.99 | 16.42 |
| ARTC.NAS | ARTHROCARE CORPORATION | Medical Equipment | 4.42 | -29.17% | -46.88% | -24.83% | -70.01% | -82.02% | -87.88% | -7.34% | -90.20% | -93.27% | -61.94% | -84.14% | 30.80 | 24.66 | 25.14 | 20.76 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 7.18 | -13.70% | -44.73% | -49.90% | -52.45% | -70.39% | -67.70% | -49.01% | -80.38% | -85.45% | -50.61% | -72.63% | 22.79 | 9.34 | 22.04 | 19.02 |
| TONE.NAS | TIERONE CORPORATION | Banks | 2.10 | -37.87% | -43.85% | -47.50% | -36.56% | -53.02% | -35.78% | -44.00% | -89.67% | -93.58% | -43.37% | -61.27% | 23.00 | 12.01 | 25.27 | 18.56 |
| RDEN.NAS | ELIZABETH ARDEN. INC. | Personal Products | 7.06 | -38.93% | -42.93% | -46.19% | -40.57% | -57.67% | -53.40% | -44.01% | -60.47% | -74.83% | -44.76% | -55.74% | 21.65 | 12.16 | 23.18 | 20.17 |
| CON.ETR | CONTINENTAL | 18.31 | -6.58% | -38.64% | -39.87% | -49.03% | -51.43% | -75.23% | -36.60% | -76.05% | -83.18% | -45.00% | -68.48% | 23.22 | 12.24 | 17.13 | 20.41 | |
| TWB.NYS | TWEEN BRANDS. INC. | Apparel Retailers | 3.01 | -11.73% | -36.90% | -40.16% | -35.55% | -63.69% | -78.58% | -30.32% | -89.28% | -93.86% | -34.54% | -74.71% | 32.45 | 19.92 | 24.92 | 15.22 |
| GGP.NYS | GENL GROWTH PROP. DL-.10 | Real Estate Investment Trusts | 1.16 | -1.69% | -36.61% | -18.31% | -30.12% | -78.48% | -96.06% | -10.08% | -96.55% | -98.24% | -11.59% | -94.62% | 41.33 | 34.28 | 25.84 | 9.65 |
| PBH.NYS | PRESTIGE BRANDS DL-.01 | Pharmaceuticals | 6.10 | -1.77% | -36.46% | -39.72% | -34.62% | -15.28% | -44.80% | -42.18% | -13.60% | -56.15% | -27.49% | -33.61% | 26.09 | 11.63 | 30.43 | 35.87 |
| BNE.NYS | BOWNE & CO.. INC. | Business Support Services | 3.17 | -3.35% | -36.22% | -51.75% | -25.41% | -55.91% | -73.16% | -46.09% | -76.00% | -84.34% | -28.27% | -70.37% | 38.64 | 27.95 | 33.60 | 23.28 |
| REXX.NAS | REX ENERGY CORP. DL-.001 | Exploration & Production | 2.24 | -22.49% | -36.00% | -32.93% | -24.58% | -67.06% | -90.69% | -23.81% | -79.22% | -92.51% | -42.11% | -85.45% | 34.32 | 22.53 | 27.14 | 22.82 |
| DPB.ETR | DEUTSCHE POSTBANK | 8.65 | -10.18% | -35.69% | -43.46% | -35.16% | -58.19% | -81.51% | -44.19% | -85.13% | -88.21% | -40.51% | -77.55% | 28.70 | 21.56 | 19.56 | 13.12 | |
| CWST.NAS | CASELLA WASTE SYS A DL-01 | Waste & Disposal Services | 2.79 | -0.36% | -34.81% | -26.96% | -7.62% | -66.39% | -77.50% | -31.62% | -77.80% | -82.78% | -30.89% | -70.62% | 39.36 | 31.18 | 32.77 | 17.24 |
| WBS.NYS | WEBSTER FINL CORP. DL-.01 | Banks | 8.21 | -16.22% | -34.69% | -40.76% | -36.94% | -57.26% | -46.06% | -40.42% | -70.38% | -83.47% | -39.06% | -59.18% | 23.58 | 10.81 | 23.87 | 16.59 |
| KFN.NYS | KKR FINANCIAL CORP. | Real Estate Investment Trusts | 1.50 | -1.96% | -34.50% | 9.49% | 134.38% | -68.09% | -85.77% | -5.06% | -89.00% | -94.40% | 4.66% | -80.39% | 48.31 | 41.42 | 38.98 | 11.94 |
| BC.NYS | BRUNSWICK CORP. DL-.75 | Recreational Products | 3.13 | -3.69% | -34.38% | -32.69% | -10.06% | -48.94% | -71.18% | -25.65% | -79.24% | -91.05% | -9.54% | -69.69% | 39.93 | 27.79 | 32.61 | 21.46 |
| AHD.NYS | ATLAS PIPELINE HOLDINGS. L.P. | Pipelines | 3.40 | 4.94% | -34.11% | -18.66% | -17.27% | -72.69% | -89.70% | -10.05% | -90.81% | -32.86% | 40.20 | 35.67 | 25.85 | 11.40 | ||
| FBN.NYS | FURNITURE BRANDS INTERNATIONAL. INC. | Furnishings | 1.83 | -9.85% | -33.70% | -18.30% | -25.00% | -76.89% | -83.50% | -17.19% | -74.15% | -89.35% | -36.04% | -80.32% | 37.37 | 29.25 | 29.00 | 20.22 |
| CHRS.NAS | CHARMING SHOPPES. INC. | Apparel Retailers | 1.41 | -5.37% | -33.49% | -40.00% | -17.54% | -21.23% | -69.35% | -42.21% | -69.35% | -89.55% | -11.79% | -64.25% | 39.31 | 25.50 | 34.92 | 27.73 |
| JASO.NAS | JA SOLAR HOLDINGS. CO.. LTD. | Electrical Components & Equipment | 3.10 | -2.52% | -33.48% | -35.95% | 6.90% | -48.33% | -81.66% | -29.06% | -84.74% | -88.52% | -9.90% | -76.41% | 41.06 | 31.46 | 34.45 | 29.01 |
| FIG.NYS | FORTRESS INVT GRP A DL-01 | Asset Managers | 1.50 | -3.85% | -33.33% | 18.11% | 22.95% | -72.73% | -84.36% | 50.00% | -90.62% | -26.49% | 44.65 | 42.81 | 35.98 | 7.55 | ||
| SMOD.NAS | SMART MOD.TECH.WWH INC. | Electronic Equipment | 1.47 | -6.96% | -33.18% | -15.03% | 9.70% | -25.38% | -63.25% | -4.55% | -83.61% | -90.75% | 2.40% | -56.54% | 45.08 | 33.05 | 44.58 | 22.78 |
| MI.NYS | MARSHALL & ILSLEY CORPORATION | Banks | 7.62 | -3.91% | -32.98% | -44.70% | -40.47% | -61.36% | -43.97% | -44.13% | -66.25% | -85.00% | -42.02% | -56.59% | 24.72 | 14.42 | 27.24 | 17.48 |
| RBS.NYS | ROYAL BK SCOTLD GRP ADR | Banks | 10.85 | -10.33% | -32.86% | -31.68% | -37.28% | 835.34% | 204.78% | -28.48% | 46.62% | -48.33% | -28.51% | 51.54% | 35.85 | 23.57 | 44.29 | 55.23 |
| FTBK.NAS | FRONTIER FINL CORP. | Banks | 2.72 | 2.26% | -32.84% | -48.29% | -10.82% | -75.47% | -71.75% | -37.61% | -82.97% | -89.96% | -21.80% | -73.11% | 38.17 | 27.02 | 35.31 | 26.53 |
| IO.NYS | ION GEOPHYSICAL DL-.01 | 1.96 | 8.29% | -32.65% | -48.15% | -30.00% | -78.29% | -87.52% | -42.86% | -84.60% | -89.27% | -40.11% | -83.25% | 35.79 | 30.33 | 23.68 | 16.21 | |
| BCS.NYS | BARCLAYS PLC | Banks | 7.25 | -13.69% | -32.56% | -23.04% | -26.10% | -54.40% | -67.82% | -26.02% | -79.34% | -87.40% | -23.84% | -67.51% | 35.09 | 23.74 | 31.78 | 11.55 |
| CBK.ETR | COMMERZBANK | 3.17 | -7.85% | -32.12% | -53.11% | -51.16% | -67.49% | -83.05% | -52.26% | -85.58% | -91.43% | -51.44% | -79.60% | 19.94 | 7.91 | 16.55 | 12.57 | |
| MTG.NYS | MGIC INV. CORP. DL 1 | Mortgage Finance | 2.80 | 2.19% | -31.71% | -30.00% | 17.65% | -55.91% | -31.71% | -19.54% | -82.24% | -95.95% | -3.15% | -60.37% | 43.78 | 33.54 | 40.95 | 21.55 |
| HBAN.NAS | HUNTINGTON BANCSHARES INCORPORATED | Banks | 4.56 | 6.29% | -31.33% | -42.86% | -42.35% | -51.90% | -19.86% | -40.47% | -63.31% | -80.32% | -38.10% | -43.36% | 28.41 | 19.35 | 30.14 | 21.73 |
| NFLD.NAS | NORTHFLD LABS INC. DL-.01 | Biotechnology | 1.00 | -14.53% | -31.03% | -13.04% | 88.68% | 244.83% | 132.56% | 1.01% | -16.67% | -83.14% | 32.00% | 46.51% | 51.73 | 41.74 | 58.07 | 45.62 |
| CRDB.NYS | SMART RICH ENER.FIN.(HLDGS)LTDREG. CONSOLIDATED SHS HD -.01 | 9.79 | 2.62% | -30.22% | -34.52% | -22.42% | -27.27% | 0.31% | -32.67% | -56.49% | -17.06% | 34.96 | 22.26 | 35.27 | 52.04 | |||
| MCGC.NAS | MCG CAPITAL CORP. DL-.01 | Equity Investment Instruments | 1.09 | 0.93% | -30.13% | 47.30% | 41.56% | 1.87% | -71.32% | 53.52% | -89.29% | -93.41% | 31.04% | -66.74% | 52.99 | 46.90 | 47.76 | 18.63 |
| BDC.NYS | BELDEN INC. DL -.01 | Electrical Components & Equipment | 14.18 | -16.24% | -30.04% | -33.11% | -26.53% | -41.96% | -56.10% | -32.09% | -63.50% | -76.32% | -20.46% | -52.63% | 32.37 | 15.82 | 32.71 | 24.49 |
| TRMB.NAS | TRIMBLE NAVIGATION | Electronic Equipment | 15.22 | -2.12% | -29.93% | -31.75% | -27.87% | -22.98% | -51.87% | -29.57% | -38.48% | -64.73% | -22.03% | -45.67% | 28.43 | 12.93 | 32.56 | 24.73 |
| ABG.NYS | ASBURY AUTOMOTIVE GROUP INC | Specialty Retailers | 3.54 | -15.11% | -29.06% | -24.68% | -20.45% | -16.11% | -68.02% | -22.54% | -72.49% | -87.68% | -10.95% | -65.13% | 42.69 | 36.09 | 35.08 | 23.72 |
| YRCW.NAS | YRC WORLDWIDE INC. DL 1 | Trucking | 3.52 | -4.35% | -29.03% | 5.39% | -16.98% | -19.45% | -79.21% | 22.65% | -76.12% | -92.52% | -5.80% | -70.43% | 45.42 | 39.66 | 40.73 | 21.19 |
| PSUN.NAS | PAC. SUNWEAR OF CAL.DL-01 | Apparel Retailers | 1.07 | -12.30% | -28.67% | -38.51% | -40.56% | -71.16% | -86.90% | -32.70% | -89.72% | -95.37% | -38.81% | -84.07% | 31.75 | 23.87 | 26.57 | 15.31 |
| BX.NYS | THE BLACKSTONE GROUP LP | Specialty Finance | 5.20 | -2.62% | -28.57% | -27.17% | -14.47% | -44.44% | -68.35% | -20.37% | -72.77% | -86.12% | -19.11% | -62.80% | 36.45 | 25.16 | 32.03 | 11.02 |
| CBL.NYS | CBL + ASS. PROP. DL-.01 | Real Estate Investment Trusts | 5.67 | 3.85% | -28.50% | -13.70% | -13.30% | -39.94% | -72.08% | -12.77% | -74.72% | -88.03% | -2.23% | -67.26% | 43.01 | 34.15 | 37.08 | 21.87 |
| INWK.NAS | INNERWORKINGS. INC. | Business Support Services | 4.36 | -7.23% | -28.41% | -33.84% | -31.01% | -49.07% | -65.23% | -33.44% | -70.48% | -76.98% | -26.28% | -57.46% | 25.51 | 10.20 | 22.37 | 18.63 |
| FVE.ASE | FIVE STAR QUALITY CARE. INC | Health Care Providers | 1.40 | 0.00% | -28.21% | -22.65% | 0.72% | -40.43% | -63.16% | -8.50% | -79.94% | -1.45% | 41.59 | 28.01 | 36.62 | 12.87 | ||
| EPL.NYS | ENERGY PARTNERS INC. | Exploration & Production | 1.34 | -11.84% | -27.96% | -22.09% | -39.09% | -71.24% | -90.15% | -0.74% | -88.43% | -94.28% | -45.98% | -85.38% | 35.51 | 29.76 | 25.57 | 16.34 |
| ALD.NYS | ALLIED CAPITAL (NEW) | Equity Investment Instruments | 3.22 | 1.26% | -27.80% | 10.65% | 92.81% | -57.35% | -72.99% | 19.70% | -85.36% | 9.38% | 50.12 | 45.67 | 40.79 | 10.72 | ||
| APL.NYS | ATLAS PIPELINE P. DL-.01 | Pipelines | 6.02 | -3.53% | -27.73% | -17.87% | -0.50% | -70.85% | -83.82% | 0.33% | -86.18% | -89.04% | -27.32% | -78.53% | 40.59 | 35.81 | 27.38 | 4.92 |
| ISH.NYS | INTERNATIONAL SHIPHOLDING CORPORATION | Marine Transportation | 18.54 | 2.43% | -27.66% | -25.54% | -18.58% | -10.87% | -21.94% | -26.81% | -8.98% | -30.64% | -16.85% | -15.13% | 35.05 | 21.36 | 35.42 | 40.47 |
| PNX.NYS | PHOENIX COS INC.THE DL-01 | Life Insurance | 2.20 | -3.08% | -27.63% | -30.60% | 12.82% | -64.11% | -73.81% | -32.72% | -80.74% | -86.83% | -21.59% | -72.95% | 41.43 | 32.79 | 31.98 | 23.70 |
| FITB.NAS | FIFTH THIRD BANCORP | Banks | 5.43 | 0.93% | -27.50% | -36.79% | -32.04% | -57.78% | -55.27% | -34.26% | -77.43% | -87.18% | -34.08% | -60.14% | 27.44 | 14.79 | 28.78 | 17.70 |
| ABT.TOR | ABSOLUTE SOFTWARE CORP. | 3.09 | -5.79% | -27.29% | -14.88% | -4.33% | 0.65% | -71.91% | -6.65% | -76.50% | -84.79% | -6.98% | -64.46% | 41.68 | 31.67 | 37.49 | 25.74 | |
| CIT.NYS | CIT GROUP INC (DEL) | Specialty Finance | 3.01 | -7.10% | -27.12% | -34.28% | -35.27% | 3.44% | -58.37% | -33.70% | -86.98% | -95.03% | -23.88% | -61.66% | 36.86 | 24.56 | 36.86 | 21.93 |
| BBW.NYS | BUILD-A-BEAR WORKSHOP. INC. | Specialty Retailers | 3.62 | -3.72% | -27.02% | -22.32% | -9.50% | -24.90% | -41.33% | -25.51% | -70.03% | -88.51% | -11.95% | -45.90% | 40.37 | 29.16 | 36.83 | 20.28 |
| CENX.NAS | CENTURY ALUMINUM COMPANY | Aluminum | 8.49 | 0.00% | -26.94% | -27.56% | -11.01% | -38.43% | -86.08% | -15.10% | -82.70% | -89.46% | -7.67% | -79.51% | 42.88 | 34.42 | 34.23 | 17.32 |
| RWT.NYS | REDWOOD TRUST DL-.01 | Real Estate Investment Trusts | 11.83 | -3.03% | -26.84% | -16.51% | -21.13% | -7.43% | -54.45% | -20.66% | -64.27% | -80.91% | -13.26% | -47.33% | 40.50 | 28.94 | 38.07 | 27.51 |
| MEA.ASE | METALICO INC. DL-.001 | Waste & Disposal Services | 2.68 | 8.06% | -26.78% | 34.67% | 17.03% | -28.53% | -81.98% | 72.90% | -71.94% | -85.78% | 20.02% | -70.90% | 52.91 | 52.15 | 44.24 | 30.53 |
| UCBH.NAS | UCBH HOLDINGS. INC. | Banks | 3.80 | -0.78% | -26.50% | -42.86% | -26.36% | -30.02% | 7.34% | -44.77% | -69.06% | -81.17% | -20.59% | -26.42% | 34.29 | 19.09 | 36.77 | 33.35 |
| FNB.NYS | F.N.B. CORPORATION | Banks | 8.89 | 0.00% | -26.41% | -33.61% | -29.72% | -33.56% | -20.34% | -32.65% | -34.92% | -57.05% | -24.51% | -32.00% | 31.39 | 18.04 | 28.61 | 31.05 |
| XTXI.NAS | CROSSTEX ENERGY. INC. | Pipelines | 4.19 | -0.24% | -26.23% | 7.71% | 74.58% | -63.79% | -86.95% | 7.44% | -87.18% | -89.48% | 5.19% | -81.89% | 48.55 | 45.07 | 34.35 | 10.88 |
| DM.NYS | DOLAN MEDIA CO. | Publishing | 4.51 | -3.43% | -26.19% | -34.35% | -31.56% | -24.96% | -77.56% | -31.56% | -84.94% | -85.52% | -9.42% | -65.44% | 36.04 | 21.02 | 34.91 | 24.79 |
| XL.NYS | XL CAPITAL LTD. A DL-.01 | Property & Casualty Insurance | 3.18 | 1.92% | -26.05% | -18.25% | -13.59% | -70.03% | -81.67% | -14.05% | -93.78% | -96.27% | -33.67% | -82.45% | 38.33 | 31.41 | 33.43 | 12.25 |
| FOE.NYS | FERRO CORPORATION | Specialty Chemicals | 4.89 | -4.86% | -26.02% | -31.80% | -30.14% | -71.07% | -76.87% | -30.64% | -73.23% | -80.94% | -32.75% | -69.78% | 33.86 | 25.85 | 21.08 | 19.68 |
| MGM.NYS | MGM MIRAGE | Gambling | 9.93 | 0.30% | -25.84% | -35.69% | -26.34% | -31.04% | -60.83% | -27.83% | -85.93% | -90.12% | -17.59% | -66.23% | 35.18 | 23.11 | 34.54 | 17.76 |
| BBX.NYS | BANKATLANTIC BANCORP. INC. | Banks | 3.60 | 3.15% | -25.77% | -29.82% | -24.21% | -46.51% | 200.00% | -37.93% | -1.64% | -73.74% | -14.87% | 11.24% | 40.79 | 30.44 | 43.15 | 45.84 |
| WFC.NYS | WELLS FARGO + CO.DL 1.666 | Banks | 18.68 | -7.34% | -25.70% | -37.73% | -37.27% | -44.36% | -29.99% | -36.64% | -28.92% | -57.84% | -31.29% | -34.65% | 27.37 | 13.38 | 30.94 | 29.05 |
| AIB.NYS | ALLIED IRISH BANKS. P.L.C. | Banks | 4.05 | -18.02% | -25.55% | -16.32% | -29.81% | -52.46% | -83.55% | -13.65% | -90.33% | -93.27% | -31.10% | -82.22% | 33.81 | 26.08 | 24.41 | 5.94 |
| ABD.NYS | ACCO BRANDS CORPORATION | Durable Household Products | 2.94 | -10.09% | -25.38% | -23.04% | 16.67% | -28.29% | -63.02% | -14.78% | -78.21% | -88.73% | 21.07% | -63.96% | 46.53 | 36.83 | 41.82 | 24.73 |
| XIDE.NAS | EXIDE TECHNOLOGIES | Auto Parts | 4.00 | -21.41% | -25.09% | -28.70% | -16.67% | -18.70% | -72.22% | -24.39% | -43.42% | -79.65% | -10.64% | -61.79% | 37.53 | 22.57 | 35.24 | 28.48 |
| OCE.ASX | OCE INH.ST. EO-50 | 2.54 | -3.42% | -25.07% | -23.49% | -26.59% | -34.37% | -53.82% | -19.11% | -77.46% | -85.56% | -23.05% | -58.81% | 29.84 | 20.09 | 24.46 | 12.13 | |
| KBU.ETR | COLON.REAL ESTATE AG | 2.50 | 17.92% | -16.67% | -26.90% | 41.24% | -14.68% | -59.35% | -12.59% | -81.06% | -94.55% | 18.33% | -61.40% | 49.75 | 45.21 | 44.96 | 18.90 |