2009-01-18T16:17:39.764+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 28.64 | 2.03% | 3.10% | 4.75% | 4.87% | 4.15% | -4.18% | 6.67% | -8.15% | -21.82% | 5.27% | -4.79% | 60.77 | 66.51 | 56.66 | 43.32 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 19.71 | 2.44% | 0.97% | -3.05% | -1.99% | -18.52% | -27.70% | 1.39% | -40.69% | -47.44% | -0.61% | -21.61% | 49.71 | 51.94 | 39.48 | 23.69 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 78.10 | 1.88% | 0.68% | -4.34% | -6.06% | 12.46% | -3.35% | -2.17% | -9.74% | -18.75% | 1.49% | -3.79% | 50.79 | 51.74 | 52.02 | 41.71 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 17.50 | 0.63% | 0.34% | -4.21% | 0.81% | 3.12% | -4.16% | -1.19% | -25.21% | -35.34% | 4.21% | -4.19% | 53.02 | 51.45 | 52.66 | 34.96 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 84.92 | 0.95% | 0.26% | -2.80% | -1.71% | -7.21% | -32.57% | 0.90% | -16.44% | -35.14% | 2.88% | -22.07% | 51.33 | 50.35 | 44.66 | 29.57 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 51.56 | 0.41% | -0.04% | -9.83% | -6.66% | -5.60% | -9.11% | -8.03% | 9.98% | -19.25% | -5.02% | -8.71% | 37.72 | 31.11 | 37.68 | 38.30 |
| MCD.NYS | MCDONALD'S CORPORATION | Restaurants & Bars | 59.67 | 2.91% | -0.67% | -6.40% | -5.17% | 9.57% | -0.81% | -4.05% | 13.85% | -10.94% | 1.08% | 0.75% | 48.25 | 47.24 | 49.28 | 54.93 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 71.74 | 1.37% | -1.48% | -6.25% | -9.20% | 13.69% | -16.96% | -3.01% | -16.82% | -31.43% | -2.54% | -14.62% | 46.84 | 45.79 | 45.28 | 32.75 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 43.84 | 1.11% | -1.70% | -4.49% | -5.64% | -4.24% | -16.24% | -3.16% | -30.02% | -33.16% | -1.93% | -14.55% | 46.18 | 45.58 | 39.19 | 27.67 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 24.97 | 1.30% | -1.73% | -4.62% | -9.50% | -26.23% | -40.73% | -1.30% | -43.63% | -53.32% | -3.20% | -36.64% | 46.61 | 47.06 | 34.09 | 13.66 |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 28.19 | 0.25% | -1.88% | -9.06% | 1.00% | 0.00% | -23.04% | -7.27% | -51.69% | -54.25% | 2.17% | -15.47% | 47.83 | 39.77 | 46.13 | 30.50 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 56.42 | 2.27% | -2.29% | -4.68% | -3.26% | -1.48% | -17.80% | -1.95% | -27.01% | -41.84% | -4.72% | -17.48% | 45.75 | 46.22 | 38.85 | 19.73 |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 3.93 | 0.26% | -2.48% | 7.67% | -7.53% | -38.59% | -65.77% | 22.81% | -82.42% | -90.63% | 0.61% | -63.98% | 49.16 | 50.86 | 38.82 | 21.93 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 57.44 | -0.31% | -2.73% | -5.29% | -3.62% | -9.54% | -15.76% | -3.99% | -15.91% | -21.06% | -2.08% | -11.37% | 41.76 | 30.55 | 36.24 | 32.14 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 23.20 | 1.71% | -2.77% | -3.85% | -4.61% | 17.77% | 2.29% | 0.78% | -11.92% | -43.77% | 2.31% | -7.09% | 49.11 | 48.03 | 48.92 | 33.79 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 13.74 | 3.39% | -2.90% | -9.61% | -12.15% | -13.48% | -34.29% | -6.28% | -30.89% | -50.91% | -1.72% | -28.81% | 45.91 | 44.35 | 37.99 | 24.95 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 51.10 | 2.84% | -3.04% | -7.01% | -1.10% | -3.37% | -16.38% | -4.66% | -28.07% | -38.06% | 1.92% | -16.15% | 48.81 | 44.55 | 45.54 | 30.60 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 57.73 | 0.47% | -3.56% | -8.07% | -6.31% | -5.95% | -9.64% | -6.62% | -16.14% | -23.21% | -6.05% | -11.58% | 36.81 | 25.23 | 34.14 | 30.87 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 21.46 | 0.47% | -3.81% | -10.28% | -9.76% | -11.58% | -29.48% | -5.42% | -28.06% | -41.67% | -3.27% | -25.52% | 44.26 | 40.45 | 36.11 | 20.12 |
| BA.NYS | BOEING CO. DL 5 | Aerospace | 42.46 | 3.66% | -4.48% | -6.17% | 1.34% | -5.20% | -35.25% | -0.49% | -46.84% | -60.35% | 1.32% | -30.29% | 49.58 | 47.68 | 42.75 | 19.30 |
| T.NYS | AT + T INC. DL 1 | Fixed Line Telecommunications | 25.23 | 0.44% | -5.43% | -14.24% | -10.63% | -0.90% | -20.96% | -11.47% | -33.38% | -41.04% | -7.99% | -20.26% | 35.34 | 22.26 | 35.51 | 27.10 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 29.96 | 0.20% | -6.84% | -13.51% | -10.57% | 9.30% | -15.32% | -11.62% | -29.21% | -35.21% | -5.23% | -11.35% | 37.16 | 22.68 | 39.09 | 33.82 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 34.77 | -2.74% | -7.26% | -5.54% | -4.27% | -12.33% | -17.88% | -4.19% | -21.58% | -34.99% | -0.20% | -17.62% | 44.21 | 34.21 | 43.07 | 26.35 |
| CAT.NYS | CATERPILLAR INC. DL 1 | Commerical Vehicles & Trucks | 39.55 | 0.41% | -8.45% | -15.69% | -9.70% | -6.66% | -43.92% | -11.46% | -38.12% | -54.32% | -1.93% | -35.94% | 41.42 | 29.29 | 39.12 | 23.85 |
| AXP.NYS | AMER. EXPRESS DL -.20 | Consumer Finance | 17.01 | -1.79% | -11.54% | -12.00% | -15.20% | -28.05% | -57.12% | -8.30% | -61.55% | -74.12% | -16.22% | -50.77% | 37.02 | 26.90 | 28.54 | 12.71 |
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 22.82 | -6.24% | -12.13% | -27.21% | -29.46% | -43.64% | -36.01% | -27.62% | -43.42% | -54.93% | -25.32% | -39.77% | 32.77 | 22.09 | 29.42 | 27.53 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 13.96 | 1.38% | -12.75% | -18.22% | -22.10% | -29.81% | -49.57% | -13.83% | -59.61% | -66.88% | -15.32% | -44.38% | 34.53 | 24.04 | 27.72 | 12.22 |
| AA.NYS | ALCOA INC. DL 1 | Aluminum | 9.43 | 0.64% | -12.77% | -22.13% | -9.24% | -22.77% | -72.89% | -16.25% | -68.90% | -80.29% | -5.92% | -63.21% | 43.67 | 37.73 | 36.15 | 16.12 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 7.18 | -13.70% | -44.73% | -49.90% | -52.45% | -70.39% | -67.70% | -49.01% | -80.38% | -85.45% | -50.61% | -72.63% | 22.79 | 9.34 | 22.04 | 19.02 |
| C.NYS | CITIGROUP INC. | Banks | 3.50 | -8.62% | -48.15% | -50.98% | -57.47% | -77.71% | -78.11% | -47.84% | -85.92% | -93.19% | -53.23% | -78.27% | 26.36 | 15.05 | 23.64 | 14.21 |