2009-01-18T16:17:36.882+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSEIA.TWI | SHANGHAI A INDEX | 2051.99 | 1.79% | 2.61% | 7.33% | -1.06% | 2.28% | -27.70% | 7.33% | -63.04% | -68.09% | 1.46% | -23.47% | 54.51 | 61.96 | 48.49 | 29.83 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 9323.59 | 3.06% | -0.88% | -6.37% | -6.55% | -11.89% | -25.86% | -3.36% | -53.07% | -56.03% | -1.90% | -29.75% | 46.54 | 45.82 | 39.41 | 26.10 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 1529.33 | 1.16% | -2.69% | -6.30% | -3.81% | -10.97% | -33.07% | -3.02% | -36.13% | -46.56% | -0.29% | -26.25% | 46.98 | 43.98 | 38.85 | 19.46 | |
| RUT.OPA | RUSSEL 2000 INDEX | 466.45 | 0.83% | -3.09% | -7.78% | -3.40% | -13.07% | -32.08% | -6.61% | -33.36% | -45.54% | -0.46% | -26.27% | 46.44 | 42.34 | 39.31 | 22.01 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 8281.22 | 0.84% | -3.70% | -8.34% | -7.20% | -7.77% | -26.32% | -5.64% | -33.57% | -42.01% | -3.38% | -22.99% | 41.51 | 32.95 | 36.20 | 11.03 | |
| JCI.FX1 | JAKARTA COMPOSITE | 1363.88 | 1.52% | -3.73% | 0.62% | 1.57% | -6.79% | -38.51% | 0.62% | -47.39% | -51.95% | 4.85% | -29.35% | 51.64 | 44.86 | 45.95 | 24.56 | |
| KOSPI.FX1 | KOSPI | 1135.20 | 2.15% | -3.87% | -1.92% | -2.27% | -6.47% | -24.69% | 0.95% | -33.42% | -45.57% | 2.26% | -22.36% | 48.20 | 43.05 | 46.27 | 24.84 | |
| STI.FX1 | STRAITS TIMES INDEX | 1730.45 | 1.55% | -4.18% | -5.42% | -2.90% | -11.31% | -38.97% | -1.77% | -48.26% | -55.70% | -1.36% | -31.06% | 44.31 | 37.73 | 38.07 | 13.74 | |
| INX.SPI | S&P 500 INDEX | 850.12 | 0.76% | -4.52% | -8.77% | -6.91% | -10.18% | -31.74% | -5.88% | -38.09% | -46.06% | -3.16% | -26.70% | 42.00 | 33.12 | 36.14 | 11.58 | |
| ATX.EAI | ATX | 1732.94 | 2.25% | -4.53% | -4.39% | -0.57% | -16.71% | -49.57% | -1.02% | -55.65% | -65.42% | -3.66% | -44.80% | 46.51 | 45.26 | 36.00 | 13.14 | |
| SMI.SFF | SMI | 5435.50 | 0.99% | -4.59% | -1.77% | -2.36% | -4.95% | -17.44% | -1.79% | -30.74% | -43.07% | -3.30% | -18.30% | 42.34 | 36.53 | 40.72 | 13.14 | |
| AOI.FX1 | ASX ALL ORDINARIES | 3494.90 | 0.52% | -5.04% | -4.40% | -0.11% | -12.37% | -29.36% | -4.49% | -40.47% | -49.15% | -2.79% | -26.26% | 42.34 | 35.12 | 34.92 | 14.08 | |
| BOVESPA.TWI | BOVESPA INDEX | 39342.00 | 0.49% | -5.39% | -2.24% | -1.63% | 7.96% | -36.60% | 4.77% | -33.07% | -46.78% | 4.78% | -25.31% | 51.44 | 48.68 | 48.83 | 29.56 | |
| 930.AFF | MIB30 | 19479.00 | 1.71% | -6.21% | -5.55% | -2.78% | -6.93% | -30.77% | -2.92% | -47.11% | -56.05% | -5.53% | -29.12% | 41.18 | 34.82 | 37.30 | 9.58 | |
| UKX.ISE | FTSE 100 | 4147.10 | 0.63% | -6.78% | -9.09% | -3.76% | 7.40% | -19.48% | -6.47% | -30.22% | -38.60% | -2.92% | -19.36% | 39.49 | 26.87 | 42.07 | 20.95 | |
| N225.FX1 | NIKKEI 225 INDEX | 8230.15 | 2.58% | -6.87% | -7.10% | -3.94% | -2.70% | -35.50% | -7.10% | -39.06% | -55.03% | -3.65% | -29.49% | 42.79 | 36.07 | 36.40 | 16.19 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 13255.51 | 0.09% | -7.80% | -11.88% | -12.39% | -12.97% | -37.54% | -7.87% | -45.79% | -58.52% | -6.16% | -32.25% | 36.93 | 24.02 | 35.19 | 22.64 | |
| IBEX35.TWI | MADRID IBEX 35 | 8620.10 | 0.10% | -8.09% | -9.13% | -5.97% | -7.39% | -23.63% | -6.26% | -37.61% | -46.26% | -4.06% | -23.37% | 37.72 | 23.28 | 39.09 | 15.66 | |
| PCAC.PSE | CAC 40 | 3016.75 | 0.70% | -8.57% | -9.94% | -7.22% | -5.16% | -26.64% | -6.25% | -42.27% | -51.09% | -6.40% | -26.33% | 36.69 | 24.82 | 37.53 | 11.07 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 4366.28 | 0.68% | -8.73% | -12.20% | -7.69% | -5.55% | -29.07% | -9.23% | -41.56% | -46.44% | -6.45% | -25.82% | 35.28 | 22.84 | 37.66 | 17.28 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 3147.60 | -0.70% | -9.05% | -13.79% | -6.90% | -17.01% | -35.97% | -11.01% | -25.93% | -43.29% | -7.75% | -29.89% | 38.61 | 29.04 | 34.34 | 18.82 |