2009-01-18T22:09:20.572+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLP.ASE | SELECT SECTOR SPDR CONSUMER STAPLES | Nonequity Investment Instruments | 22.95 | 0.92% | -0.22% | -5.20% | -3.00% | -4.89% | -15.75% | -3.85% | -17.30% | -24.23% | -2.03% | -12.90% | 43.93 | 41.09 | 37.64 | 23.45 |
| XLV.ASE | SELECT SECTOR SPDR HEALTHCARE | Nonequity Investment Instruments | 26.06 | 0.85% | -0.34% | -3.80% | 0.00% | -0.53% | -17.01% | -1.85% | -27.02% | -30.67% | 2.11% | -11.66% | 51.46 | 50.19 | 46.34 | 30.13 |
| XLU.ASE | SELECT SECTOR SPDR UTILITIES | Nonequity Investment Instruments | 28.90 | 1.98% | -0.62% | -2.73% | -1.77% | 5.98% | -26.11% | -0.45% | -31.61% | -34.79% | 0.63% | -17.50% | 50.62 | 51.78 | 43.39 | 23.43 |
| XLB.ASE | SELECT SECTOR SPDR MATERIALS | Nonequity Investment Instruments | 22.54 | 1.12% | -3.43% | -4.37% | -7.85% | -10.13% | -43.11% | -0.88% | -41.98% | -51.57% | -1.14% | -34.94% | 47.55 | 47.11 | 37.63 | 13.84 |
| XLK.ASE | SELECT SECTOR SPDR TECHNOLOGY | Nonequity Investment Instruments | 14.94 | 0.67% | -3.92% | -6.57% | -6.45% | -10.54% | -33.06% | -3.05% | -37.02% | -47.52% | -1.32% | -26.56% | 44.80 | 38.63 | 37.28 | 18.89 |
| XLY.ASE | SELECT SECTOR SPDR CONSUMER DISCRETIONARY | Nonequity Investment Instruments | 20.61 | 1.18% | -4.01% | -9.01% | -6.23% | -5.46% | -25.65% | -4.45% | -31.66% | -48.90% | 0.42% | -23.67% | 46.36 | 42.32 | 41.76 | 20.66 |
| XLE.ASE | SELECT SECTOR SPDR ENERGY | Nonequity Investment Instruments | 46.54 | 0.80% | -4.32% | -7.20% | -5.96% | 3.54% | -39.43% | -2.57% | -34.86% | -49.09% | -1.79% | -30.76% | 46.70 | 42.89 | 42.16 | 22.49 |
| XLI.ASE | SELECT SECTOR SPDR INDUSTRIAL | Nonequity Investment Instruments | 21.82 | 0.55% | -6.07% | -10.13% | -6.59% | -9.39% | -34.53% | -6.83% | -38.88% | -47.78% | -3.57% | -29.86% | 42.41 | 35.33 | 36.05 | 14.25 |
| XLF.ASE | SELECT SECTOR SPDR FINANCIAL | Nonequity Investment Instruments | 9.68 | -3.01% | -16.26% | -23.54% | -25.14% | -38.73% | -50.15% | -22.68% | -64.39% | -74.07% | -19.73% | -49.54% | 31.72 | 17.61 | 28.94 | 9.81 |