2009-02-01T17:16:59.985+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP.ETR | SAP | 27.85 | 0.25% | 7.49% | 3.45% | 10.34% | 3.92% | -25.25% | 10.34% | -12.06% | -33.82% | 6.45% | -12.41% | 58.81 | 66.58 | 54.10 | 36.84 | |
| FME.ETR | FRESEN.MED.CARE | 35.01 | 0.89% | 2.58% | 6.09% | 5.10% | 3.00% | -3.13% | 5.10% | 0.60% | -10.92% | 2.98% | -0.02% | 61.24 | 71.87 | 56.15 | 48.25 | |
| SZG.ETR | SALZGITTER | 57.08 | -3.45% | 10.02% | 11.27% | 3.78% | 13.59% | -44.82% | 3.78% | -42.88% | -64.08% | 11.34% | -33.33% | 56.45 | 59.05 | 58.04 | 28.09 | |
| MRK.ETR | MERCK | 66.27 | -0.81% | -5.18% | 4.28% | 2.73% | 1.33% | -14.59% | 2.73% | -16.10% | -37.83% | 3.17% | -12.33% | 50.78 | 46.32 | 51.15 | 30.01 | |
| BAY.ETR | BAYER | 41.61 | -2.51% | -3.21% | -3.41% | 0.14% | 2.09% | -23.82% | 0.14% | -19.44% | -35.82% | 1.18% | -15.22% | 46.02 | 38.34 | 50.65 | 34.52 | |
| ADS.ETR | ADIDAS | 27.13 | -1.85% | 4.51% | 4.23% | -0.04% | -4.74% | -32.18% | -0.04% | -36.21% | -46.85% | 5.03% | -23.35% | 52.09 | 51.88 | 51.02 | 30.20 | |
| VOW.ETR | VOLKSWAGEN | 249.45 | -2.18% | 5.92% | 2.56% | -0.22% | -50.11% | 19.73% | -0.22% | 63.97% | -75.18% | -11.98% | 0.74% | 44.10 | 45.99 | 44.44 | 51.90 | |
| MEO.ETR | METRO | 28.40 | 0.50% | 1.79% | 12.88% | -0.60% | 11.81% | -24.06% | -0.60% | -49.87% | -58.60% | 9.63% | -20.90% | 56.81 | 60.11 | 53.09 | 25.82 | |
| RWE.ETR | RWE | 60.87 | -0.72% | 1.62% | 2.35% | -4.44% | -3.38% | -19.78% | -4.44% | -26.84% | -40.64% | -2.49% | -13.20% | 46.58 | 46.33 | 47.31 | 25.39 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 103.70 | -3.71% | 5.33% | -7.41% | -6.58% | 8.48% | -2.12% | -6.58% | -9.16% | -27.36% | -4.80% | -5.25% | 45.06 | 43.69 | 50.29 | 41.25 | |
| SDF.ETR | K+S | 37.15 | -2.83% | 2.60% | -4.62% | -7.06% | 22.53% | -49.28% | -7.06% | -8.54% | -61.84% | 2.79% | -36.54% | 48.12 | 45.08 | 48.25 | 40.86 | |
| BEI.ETR | BEIERSDORF | 38.40 | -1.87% | -0.26% | -3.30% | -8.57% | -9.65% | -8.24% | -8.57% | -23.66% | -32.50% | -7.04% | -11.70% | 38.48 | 31.61 | 42.12 | 32.70 | |
| HEN3.ETR | HENKEL | 20.19 | 0.50% | 0.35% | -3.90% | -10.62% | -7.22% | -22.67% | -10.62% | -37.18% | -51.86% | -7.68% | -19.97% | 37.14 | 31.95 | 33.89 | 22.85 | |
| EOAN.ETR | E.ON | 25.24 | -0.94% | 1.04% | 0.84% | -11.25% | -12.88% | -37.42% | -11.25% | -26.88% | -45.09% | -4.56% | -28.06% | 42.77 | 40.41 | 41.86 | 29.32 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 66.10 | -3.76% | 9.00% | 0.55% | -11.87% | 6.61% | -39.10% | -11.87% | -45.60% | -63.34% | -0.23% | -30.57% | 48.68 | 49.95 | 48.15 | 28.53 | |
| MAN.ETR | MAN | 34.12 | 0.03% | 11.91% | 1.82% | -11.88% | -5.22% | -47.93% | -11.88% | -61.06% | -73.13% | -0.79% | -42.10% | 49.37 | 58.08 | 43.63 | 24.45 | |
| DTE.ETR | DT.TELEKOM | 9.47 | -2.47% | -7.16% | -5.21% | -11.91% | -16.34% | -13.04% | -11.91% | -30.11% | -40.33% | -11.71% | -13.34% | 31.05 | 20.27 | 34.46 | 31.17 | |
| LIN.ETR | LINDE | 52.25 | -3.24% | 1.20% | -4.09% | -12.70% | -14.09% | -41.45% | -12.70% | -38.71% | -46.63% | -7.74% | -32.15% | 42.05 | 40.02 | 40.56 | 17.22 | |
| BMW.ETR | BAY.MOTOREN WERKE | 18.61 | 1.69% | 5.68% | -4.86% | -13.88% | -7.87% | -36.72% | -13.88% | -50.57% | -63.58% | -8.94% | -31.27% | 40.64 | 42.50 | 35.12 | 18.72 | |
| LHA.ETR | LUFTHANSA | 9.50 | -1.66% | 1.93% | -11.05% | -15.10% | -11.46% | -36.16% | -15.10% | -37.34% | -55.03% | -8.64% | -29.43% | 38.25 | 36.60 | 35.92 | 24.38 | |
| TKA.ETR | THYSSENKRUPP | 15.94 | -4.55% | -3.69% | -5.96% | -15.93% | 11.39% | -55.72% | -15.93% | -52.49% | -65.85% | -3.74% | -42.87% | 42.42 | 38.12 | 42.62 | 27.55 | |
| SIE.ETR | SIEMENS | 43.98 | -3.11% | 5.47% | 1.81% | -16.51% | -1.28% | -43.21% | -16.51% | -49.01% | -60.77% | -6.97% | -29.30% | 43.46 | 42.98 | 43.64 | 28.01 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 22.00 | -2.44% | 5.26% | -8.07% | -17.60% | -15.35% | -42.21% | -17.60% | -57.84% | -72.10% | -9.19% | -38.11% | 40.53 | 39.17 | 40.73 | 18.98 |
| DPW.ETR | DEUTSCHE POST | 9.78 | 0.51% | 12.03% | 3.82% | -17.88% | 12.03% | -37.07% | -17.88% | -55.12% | -61.69% | -6.00% | -32.99% | 47.27 | 53.16 | 42.39 | 27.79 | |
| BAS.ETR | BASF | 22.72 | -3.85% | 3.93% | -4.38% | -18.07% | -5.57% | -44.79% | -18.07% | -42.07% | -53.21% | -7.92% | -35.51% | 41.52 | 42.37 | 41.76 | 24.85 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 39.50 | -3.49% | 0.87% | -10.15% | -22.24% | -32.70% | -45.76% | -22.24% | -66.07% | -71.02% | -21.31% | -41.41% | 33.42 | 32.47 | 31.08 | 16.03 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 20.70 | -0.19% | 22.63% | 3.40% | -25.62% | -29.11% | -64.81% | -25.62% | -73.02% | -81.99% | -13.85% | -57.05% | 45.26 | 52.70 | 37.30 | 10.62 |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 0.70 | -1.41% | 2.94% | 0.00% | -27.08% | -71.54% | -85.80% | -27.08% | -89.01% | -94.86% | -35.10% | -82.74% | 38.33 | 41.01 | 23.70 | 17.37 | |
| DPB.ETR | DEUTSCHE POSTBANK | 9.42 | 3.52% | 23.14% | 8.90% | -39.23% | -40.08% | -79.83% | -39.23% | -83.15% | -87.16% | -26.95% | -73.90% | 41.73 | 49.62 | 26.96 | 13.27 | |
| CBK.ETR | COMMERZBANK | 3.56 | 0.85% | 19.46% | 12.30% | -46.39% | -60.40% | -82.97% | -46.39% | -82.24% | -90.37% | -35.68% | -75.71% | 35.93 | 47.91 | 23.82 | 12.84 |