2009-01-18T16:17:33.939+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FME.ETR | FRESEN.MED.CARE | 33.00 | -0.72% | -0.12% | -3.37% | -1.79% | -0.06% | -6.20% | -0.93% | -13.61% | -16.03% | -3.17% | -5.53% | 44.43 | 42.09 | 42.43 | 36.48 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 112.00 | 4.93% | -1.33% | -0.47% | -3.30% | 24.44% | 4.84% | 0.90% | -11.57% | -21.54% | 3.00% | 1.58% | 51.99 | 51.79 | 55.71 | 48.59 | |
| SAP.ETR | SAP | 26.92 | 3.42% | -1.90% | 3.86% | 5.36% | 5.90% | -20.66% | 6.66% | -19.50% | -36.03% | 1.86% | -16.14% | 54.05 | 57.51 | 48.61 | 33.55 | |
| BAY.ETR | BAYER | 43.08 | 1.01% | -2.36% | 0.58% | 7.67% | 12.54% | -19.99% | 3.68% | -27.29% | -33.55% | 4.97% | -12.96% | 56.00 | 53.91 | 52.47 | 35.83 | |
| BEI.ETR | BEIERSDORF | 39.71 | -1.22% | -2.81% | -6.06% | -3.03% | 6.52% | -3.38% | -5.45% | -18.44% | -30.20% | -5.60% | -9.87% | 41.22 | 32.20 | 42.99 | 33.74 | |
| SDF.ETR | K+S | 38.95 | 0.39% | -3.52% | -5.67% | 2.82% | 9.26% | -51.98% | -2.55% | 0.28% | -59.99% | 10.19% | -34.63% | 51.96 | 47.55 | 48.78 | 41.34 | |
| MEO.ETR | METRO | 25.16 | 0.80% | -3.56% | -14.60% | -12.00% | -8.04% | -33.47% | -11.94% | -51.84% | -63.32% | -1.40% | -32.02% | 42.31 | 31.48 | 41.61 | 22.61 | |
| SZG.ETR | SALZGITTER | 51.30 | 3.01% | -4.09% | -9.94% | 3.16% | 15.00% | -48.57% | -6.73% | -43.25% | -67.72% | 1.73% | -42.04% | 48.04 | 43.32 | 44.13 | 21.99 | |
| LHA.ETR | LUFTHANSA | 10.68 | 3.09% | -4.64% | -8.25% | 1.52% | -10.25% | -21.76% | -4.56% | -32.62% | -49.44% | 0.88% | -22.51% | 46.31 | 41.27 | 42.63 | 27.84 | |
| ADS.ETR | ADIDAS | 26.03 | 1.92% | -5.69% | -6.40% | -4.41% | -15.76% | -28.68% | -4.09% | -35.49% | -49.00% | 0.52% | -27.90% | 46.18 | 40.35 | 41.36 | 26.84 | |
| RWE.ETR | RWE | 59.47 | -0.30% | -5.80% | -9.95% | -3.69% | 7.50% | -22.94% | -6.64% | -36.79% | -42.00% | -6.60% | -16.31% | 40.33 | 28.45 | 42.44 | 23.59 | |
| DTE.ETR | DT.TELEKOM | 9.99 | -0.60% | -6.55% | -9.35% | -10.32% | -3.20% | -6.29% | -7.07% | -33.75% | -37.05% | -9.24% | -9.07% | 35.34 | 22.56 | 36.49 | 33.08 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 65.74 | 2.98% | -7.15% | -14.79% | -11.77% | -7.88% | -34.92% | -12.35% | -53.71% | -63.54% | 0.00% | -33.25% | 44.29 | 38.11 | 41.45 | 27.49 | |
| BAS.ETR | BASF | 23.76 | 2.50% | -7.62% | -14.84% | -9.93% | -0.83% | -41.33% | -14.32% | -45.75% | -51.07% | -6.72% | -34.29% | 39.08 | 28.95 | 38.24 | 24.99 | |
| MRK.ETR | MERCK | 63.55 | -3.36% | -7.68% | -3.54% | 3.08% | 1.68% | -21.07% | -1.49% | -25.88% | -40.38% | -1.47% | -16.76% | 45.40 | 34.49 | 45.25 | 22.00 | |
| TKA.ETR | THYSSENKRUPP | 16.95 | 3.99% | -8.03% | -15.29% | -0.06% | 10.86% | -48.57% | -10.60% | -49.51% | -63.69% | 4.76% | -41.44% | 45.93 | 37.58 | 43.39 | 27.82 | |
| LIN.ETR | LINDE | 54.48 | -1.14% | -8.54% | -13.99% | -2.97% | -8.73% | -36.72% | -8.97% | -42.34% | -44.35% | -8.20% | -31.03% | 40.59 | 29.34 | 38.78 | 17.47 | |
| DPW.ETR | DEUTSCHE POST | 9.42 | -1.67% | -9.42% | -19.21% | -13.97% | -5.61% | -37.28% | -20.91% | -57.89% | -63.10% | -10.06% | -37.78% | 34.22 | 20.32 | 35.40 | 27.17 | |
| HEN3.ETR | HENKEL | 21.01 | 0.57% | -10.37% | -12.35% | -2.14% | -6.87% | -10.25% | -6.99% | -37.49% | -49.90% | -5.86% | -17.97% | 39.04 | 27.89 | 38.16 | 24.65 | |
| EOAN.ETR | E.ON | 25.03 | -0.44% | -10.61% | -15.81% | -5.62% | -3.80% | -38.26% | -11.99% | -35.90% | -45.54% | -8.81% | -29.47% | 37.81 | 23.47 | 39.65 | 28.68 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 23.93 | 0.67% | -12.15% | -13.77% | -1.64% | 1.61% | -36.20% | -10.37% | -57.72% | -69.65% | -3.51% | -35.25% | 41.62 | 28.80 | 41.38 | 19.97 |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 43.96 | -0.32% | -12.40% | -18.97% | -20.79% | -13.80% | -32.56% | -13.46% | -60.75% | -67.75% | -19.33% | -37.42% | 32.41 | 21.42 | 31.35 | 17.10 | |
| BMW.ETR | BAY.MOTOREN WERKE | 19.56 | -0.20% | -12.64% | -12.44% | -11.77% | -0.41% | -30.81% | -9.49% | -51.11% | -61.72% | -7.20% | -29.91% | 37.00 | 22.85 | 37.06 | 20.15 | |
| VOW.ETR | VOLKSWAGEN | 243.22 | 0.61% | -14.31% | -6.13% | -20.84% | -39.02% | 29.44% | -2.71% | 60.42% | -75.80% | -22.28% | -0.44% | 38.28 | 33.14 | 40.24 | 50.46 | |
| SIE.ETR | SIEMENS | 43.20 | -0.09% | -14.89% | -22.16% | -10.47% | 0.05% | -37.97% | -18.00% | -54.50% | -61.46% | -8.81% | -31.99% | 36.14 | 23.99 | 36.75 | 26.85 | |
| MAN.ETR | MAN | 33.51 | -0.09% | -17.05% | -17.79% | 2.48% | -10.16% | -49.92% | -13.46% | -63.01% | -73.61% | -5.01% | -45.62% | 40.57 | 26.39 | 38.78 | 24.20 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 20.02 | -3.56% | -17.65% | -31.32% | -28.50% | -37.18% | -60.64% | -28.06% | -75.47% | -82.58% | -23.49% | -60.74% | 30.92 | 16.67 | 29.49 | 10.45 |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 0.70 | -16.67% | -27.84% | -30.00% | 1.45% | -72.76% | -84.38% | -27.08% | -89.13% | -94.86% | -51.82% | -83.57% | 31.61 | 24.36 | 22.37 | 17.34 | |
| CBK.ETR | COMMERZBANK | 3.17 | -7.85% | -32.12% | -53.11% | -51.16% | -67.49% | -83.05% | -52.26% | -85.58% | -91.43% | -51.44% | -79.60% | 19.94 | 7.91 | 16.55 | 12.57 | |
| DPB.ETR | DEUTSCHE POSTBANK | 8.65 | -10.18% | -35.69% | -43.46% | -35.16% | -58.19% | -81.51% | -44.19% | -85.13% | -88.21% | -40.51% | -77.55% | 28.70 | 21.56 | 19.56 | 13.12 |