2008-11-20T23:23:43.576+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETM.NAS | PETSMART INC. DL-.0001 | Specialty Retailers | 14.84 | 11.41% | -14.32% | -16.82% | -28.38% | -37.86% | -36.93% | -35.11% | -42.90% | -58.09% | -28.32% | -32.92% | 36.06 | 37.93 | 16.32 | 26.14 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 30.07 | 5.51% | -32.50% | -41.69% | -48.80% | -65.13% | -70.53% | -67.28% | -73.12% | -84.59% | -55.66% | -64.65% | 22.10 | 17.29 | 18.70 | 18.29 |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | Fixed Line Telecommunications | 0.79 | 5.33% | -13.19% | -16.84% | -41.04% | -75.00% | -74.01% | -76.63% | -75.16% | -88.38% | -53.69% | -69.66% | 35.23 | 36.47 | 21.24 | 23.06 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 15.47 | 3.13% | -20.91% | -25.77% | -30.78% | -58.76% | -64.21% | -61.32% | -65.34% | -74.56% | -35.52% | -55.24% | 32.83 | 28.21 | 19.05 | 16.07 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 17.34 | 1.34% | -21.96% | -21.93% | -44.26% | -63.15% | -70.31% | -64.65% | -68.47% | -71.86% | -41.62% | -60.16% | 30.37 | 25.58 | 12.77 | 17.42 |
| FMCN.NAS | FOCUS MEDIA HLDG ADR/5 | Media Agencies | 6.47 | 1.09% | -20.02% | -60.31% | -66.70% | -78.29% | -88.61% | -84.38% | -87.56% | -90.24% | -66.67% | -79.06% | 27.13 | 18.56 | 24.07 | 20.31 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 20.95 | 0.82% | -16.37% | -16.70% | 1.85% | -11.79% | -46.88% | -21.86% | -47.81% | -57.86% | -4.61% | -20.27% | 44.12 | 35.02 | 42.92 | 22.42 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 20.61 | 0.29% | -10.20% | -13.80% | -20.67% | -32.05% | -34.80% | -24.26% | -29.71% | -37.73% | -20.94% | -25.81% | 32.95 | 26.89 | 23.94 | 28.28 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 18.49 | 0.27% | -10.46% | -2.68% | -5.76% | -27.72% | -15.80% | -24.87% | -12.29% | -30.98% | -9.30% | -18.58% | 42.28 | 36.45 | 32.49 | 28.42 |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 41.91 | 0.26% | -4.55% | 3.53% | 1.40% | -11.69% | -9.83% | -8.75% | -6.35% | -16.18% | -1.89% | -7.41% | 48.83 | 46.49 | 43.08 | 36.61 |
| MNST.NAS | MONSTER WORLDWIDE DL-.001 | Business Training & Employment Agencies | 12.01 | 0.17% | -15.66% | 13.41% | -18.35% | -36.79% | -62.93% | -54.51% | -68.15% | -78.08% | -20.68% | -43.63% | 42.24 | 41.89 | 32.87 | 17.27 |
| JAVAD.NAS | SUN MICROSYSTEMS. INC. | 20.37 | -0.05% | -3.69% | 4.84% | -0.92% | -5.52% | -6.04% | 1.04% | -11.13% | -24.89% | -7.21% | -6.48% | 44.85 | 46.28 | 41.93 | 43.24 | |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 32.34 | -0.31% | -11.37% | -7.18% | -18.58% | -35.65% | -19.99% | -33.48% | -14.94% | -42.74% | -21.10% | -29.24% | 39.90 | 37.48 | 30.92 | 29.32 |
| ATVI.NAS | ACTIVISION DL-.000001 | Toys | 9.34 | -0.32% | -25.70% | -22.23% | -31.07% | -72.69% | -68.55% | -71.42% | -52.30% | -75.78% | -28.50% | -64.46% | 34.56 | 28.62 | 17.37 | 23.33 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 15.19 | -0.33% | -18.99% | -24.80% | -29.08% | -61.13% | -68.46% | -65.89% | -67.91% | -75.70% | -37.95% | -58.48% | 26.86 | 19.44 | 20.40 | 12.72 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 65.74 | -0.35% | -6.83% | -1.73% | 7.05% | 3.85% | -6.29% | 44.83% | -9.19% | -19.52% | 6.91% | 15.63% | 51.13 | 42.22 | 57.02 | 56.44 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 14.61 | -0.41% | -11.72% | -11.13% | -30.76% | -44.58% | -33.20% | -45.61% | -33.44% | -51.42% | -26.18% | -38.08% | 30.72 | 24.84 | 16.89 | 20.71 |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 44.99 | -0.62% | -9.97% | -15.67% | -22.54% | -31.77% | -35.51% | -36.98% | -32.17% | -40.20% | -21.83% | -30.96% | 29.04 | 19.35 | 26.20 | 23.09 |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 13.64 | -0.87% | -16.57% | -16.78% | -5.28% | -50.07% | -47.82% | -48.00% | -51.34% | -68.33% | -18.60% | -38.55% | 36.44 | 28.08 | 26.06 | 23.45 |
| AMLN.NAS | AMYLIN PHARM. INC. DL-001 | Biotechnology | 6.07 | -1.14% | -16.39% | -28.17% | -54.43% | -77.44% | -83.59% | -80.79% | -84.46% | -88.60% | -55.19% | -75.03% | 32.36 | 31.53 | 13.57 | 20.59 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 110.35 | -1.24% | -41.88% | -47.37% | -56.62% | -65.65% | -71.69% | -70.35% | -64.80% | -74.29% | -50.60% | -61.29% | 26.54 | 15.68 | 19.74 | 26.76 |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 13.40 | -1.40% | -16.09% | -13.04% | -25.76% | -41.12% | -30.64% | -40.29% | -27.29% | -48.83% | -24.25% | -32.86% | 32.27 | 25.37 | 24.32 | 26.73 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 13.84 | -1.42% | -14.04% | -18.20% | -30.73% | -46.06% | -58.31% | -50.68% | -51.78% | -63.53% | -27.53% | -41.88% | 32.75 | 24.30 | 26.55 | 24.94 |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 21.47 | -1.47% | -8.87% | -9.10% | -1.92% | -29.93% | -43.51% | -39.44% | -42.28% | -72.51% | -9.76% | -27.57% | 41.17 | 32.68 | 35.56 | 29.46 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 24.07 | -1.63% | -8.41% | 4.61% | -4.29% | -20.32% | -45.65% | -15.43% | -41.82% | -64.81% | -7.45% | -21.48% | 46.07 | 41.43 | 44.43 | 35.63 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 66.87 | -1.66% | -5.59% | -4.32% | 0.16% | -17.74% | -10.17% | -2.28% | -8.02% | -20.36% | -7.52% | -8.71% | 42.83 | 36.23 | 39.74 | 40.52 |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 14.24 | -1.73% | -13.01% | -15.69% | -11.50% | -19.09% | -47.10% | -39.66% | -48.35% | -65.26% | -12.51% | -28.27% | 32.94 | 21.52 | 26.22 | 16.39 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 8.95 | -2.08% | -19.73% | -35.89% | -30.40% | -53.31% | -61.52% | -67.43% | -66.50% | -73.74% | -37.20% | -59.57% | 31.99 | 27.46 | 16.10 | 19.16 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 12.23 | -2.08% | -15.25% | -11.82% | -23.75% | -47.71% | -54.13% | -49.23% | -52.08% | -56.31% | -24.09% | -40.55% | 34.50 | 28.38 | 20.65 | 19.57 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 17.12 | -2.23% | -19.36% | -20.04% | -27.02% | -47.03% | -45.51% | -53.95% | -41.51% | -58.75% | -31.20% | -44.67% | 28.18 | 19.79 | 18.86 | 18.43 |
| AMZN.NAS | AMAZON.COM. INC. | Broadline Retailers | 35.03 | -2.26% | -22.03% | -25.82% | -33.87% | -57.35% | -62.19% | -56.60% | -56.42% | -65.35% | -39.42% | -50.99% | 28.85 | 20.95 | 19.98 | 22.82 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 19.89 | -2.31% | -12.46% | -8.64% | -11.01% | -35.13% | -40.84% | -33.21% | -38.59% | -53.93% | -19.03% | -28.81% | 37.91 | 33.72 | 29.49 | 21.73 |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 29.21 | -2.67% | -16.11% | -11.62% | -27.50% | -46.84% | -25.77% | -36.58% | -29.34% | -48.65% | -25.45% | -34.26% | 34.03 | 26.99 | 20.82 | 29.48 |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 39.77 | -3.14% | -14.84% | -10.83% | -16.26% | -26.49% | -30.13% | -36.93% | -43.36% | -53.07% | -12.68% | -29.37% | 39.22 | 31.00 | 34.08 | 32.13 |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 8.14 | -3.33% | -28.41% | -24.84% | -36.21% | -55.90% | -54.17% | -57.34% | -55.27% | -64.52% | -36.84% | -53.56% | 30.12 | 23.67 | 16.48 | 13.62 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 23.80 | -3.33% | -11.59% | -10.69% | -15.00% | -31.05% | -34.29% | -34.22% | -38.80% | -49.14% | -16.99% | -26.83% | 36.21 | 29.48 | 29.24 | 23.92 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 13.30 | -3.41% | -18.20% | -20.36% | -16.72% | -37.50% | -27.16% | -39.27% | -31.34% | -55.94% | -21.84% | -31.99% | 38.09 | 29.82 | 32.95 | 24.59 |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 29.36 | -3.48% | -14.08% | -10.38% | -22.04% | -41.12% | -47.09% | -43.42% | -43.18% | -50.94% | -25.05% | -38.17% | 35.72 | 29.99 | 23.45 | 24.55 |
| DISCA.NAS | DISCOVERY HLDG A DL-.01 | Broadcasting & Entertainment | 11.91 | -3.56% | -12.04% | -1.49% | -12.49% | -39.67% | -52.63% | -53.29% | -49.79% | -60.05% | -25.80% | -43.43% | 40.05 | 37.33 | 29.98 | 22.37 |
| ORCL.NAS | ORACLE CORPORATION | Software | 15.40 | -3.75% | -13.09% | -8.61% | -15.20% | -32.04% | -31.80% | -30.51% | -25.57% | -34.80% | -14.25% | -24.14% | 39.53 | 33.30 | 30.67 | 29.26 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 41.53 | -3.87% | -12.20% | -6.36% | -10.67% | -23.97% | -9.74% | -22.91% | -5.07% | -27.94% | -7.10% | -16.84% | 40.08 | 28.92 | 40.79 | 35.53 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 14.47 | -4.05% | -16.16% | -14.58% | -23.68% | -40.28% | -46.55% | -44.02% | -50.17% | -57.74% | -24.22% | -37.02% | 33.19 | 24.51 | 24.17 | 20.86 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 20.75 | -4.07% | -14.61% | -15.51% | -29.21% | -53.14% | -51.44% | -50.19% | -50.95% | -57.19% | -30.80% | -43.84% | 34.34 | 29.73 | 19.92 | 23.78 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 17.53 | -4.16% | -16.96% | -16.04% | -29.09% | -35.76% | -50.76% | -39.05% | -49.31% | -53.25% | -24.91% | -34.55% | 31.82 | 23.36 | 25.62 | 20.36 |
| CA.NYS | CA INC. | Software | 14.63 | -4.38% | -12.40% | -9.19% | -13.23% | -38.89% | -41.36% | -39.52% | -41.64% | -48.43% | -17.12% | -33.24% | 39.14 | 32.11 | 30.05 | 22.60 |
| WFMI.NAS | WHOLE FOODS MKT | Food Retailers & Wholesalers | 8.43 | -4.42% | -8.07% | -19.56% | -41.30% | -55.09% | -79.34% | -70.92% | -80.05% | -84.23% | -40.92% | -65.82% | 28.17 | 24.49 | 12.24 | 12.80 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 11.17 | -4.45% | -18.88% | -19.99% | -27.80% | -55.25% | -66.35% | -63.51% | -65.39% | -72.58% | -34.29% | -55.74% | 30.78 | 25.89 | 9.87 | 13.23 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 18.56 | -4.48% | -19.13% | -12.04% | -16.17% | -43.84% | -41.69% | -49.44% | -39.03% | -51.97% | -25.33% | -39.01% | 32.60 | 25.91 | 25.89 | 23.22 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 18.09 | -4.64% | -15.43% | -12.86% | -18.77% | -34.72% | -21.76% | -34.31% | -26.25% | -37.84% | -19.34% | -28.93% | 37.23 | 28.64 | 32.20 | 28.87 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 15.22 | -4.76% | -25.54% | -24.80% | -40.34% | -58.23% | -84.31% | -67.87% | -83.74% | -87.89% | -41.67% | -63.74% | 26.33 | 19.04 | 16.31 | 18.70 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 11.17 | -4.94% | -20.72% | -22.27% | -38.86% | -56.74% | -69.51% | -64.53% | -66.27% | -70.00% | -37.89% | -55.47% | 30.15 | 23.46 | 10.88 | 20.63 |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 17.17 | -4.98% | -22.66% | -25.70% | -33.86% | -41.26% | -41.58% | -47.04% | -43.52% | -60.36% | -34.61% | -41.24% | 25.32 | 17.87 | 19.02 | 21.31 |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 22.17 | -5.13% | -23.42% | -17.55% | -14.89% | -15.77% | -4.56% | -19.32% | -9.77% | -51.15% | -17.76% | -16.40% | 37.30 | 26.31 | 39.06 | 41.01 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 4.78 | -5.16% | -22.40% | -27.79% | -34.25% | -70.22% | -65.81% | -66.78% | -70.31% | -78.12% | -38.31% | -61.02% | 27.50 | 20.07 | 17.21 | 22.09 |
| DELL.NAS | DELL INC. | Computer Hardware | 9.81 | -5.22% | -4.48% | -18.45% | -26.63% | -60.71% | -59.98% | -52.31% | -62.71% | -68.12% | -28.33% | -49.87% | 31.88 | 26.65 | 16.89 | 22.20 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 5.90 | -5.30% | -25.69% | -22.57% | -24.36% | -58.10% | -82.66% | -74.66% | -80.35% | -85.13% | -30.47% | -62.45% | 35.23 | 26.43 | 30.24 | 22.38 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 70.32 | -5.32% | -4.00% | -3.92% | -1.98% | -8.88% | -2.01% | 3.73% | -4.70% | -17.10% | -2.38% | 2.27% | 45.77 | 38.40 | 55.60 | 56.39 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 26.56 | -5.51% | -20.05% | -20.34% | -16.56% | -24.76% | -40.56% | -43.14% | -39.05% | -51.23% | -18.07% | -33.14% | 36.30 | 24.90 | 34.90 | 23.00 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 21.11 | -5.67% | -19.46% | -14.60% | -24.66% | -48.04% | -53.46% | -52.37% | -47.40% | -65.32% | -26.55% | -44.45% | 35.16 | 26.18 | 26.18 | 23.33 |
| ADSK.NAS | AUTODESK INC. | Software | 16.82 | -5.82% | -19.29% | -15.39% | -33.17% | -54.70% | -66.20% | -57.54% | -63.70% | -67.23% | -35.14% | -49.49% | 31.37 | 24.95 | 13.04 | 24.20 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 27.81 | -5.89% | -12.57% | -6.65% | -13.69% | -27.56% | -11.15% | -21.11% | -13.90% | -38.87% | -13.29% | -19.04% | 41.53 | 35.35 | 38.76 | 40.78 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 29.20 | -6.11% | -16.07% | -28.92% | -45.28% | -63.82% | -75.24% | -75.44% | -73.35% | -77.08% | -40.89% | -66.38% | 33.76 | 25.73 | 27.45 | 20.15 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 14.68 | -6.38% | -18.53% | -21.16% | -26.82% | -50.94% | -56.75% | -52.28% | -50.97% | -69.27% | -26.33% | -47.62% | 34.68 | 25.59 | 24.77 | 22.49 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 49.60 | -6.52% | -18.06% | -14.38% | -19.27% | -32.71% | -32.05% | -29.67% | -24.51% | -37.29% | -21.05% | -25.07% | 34.99 | 23.50 | 32.49 | 35.81 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 50.13 | -6.54% | -15.89% | -11.37% | -6.04% | -21.14% | 7.95% | 18.09% | -7.39% | -34.85% | -11.61% | -1.52% | 38.20 | 27.09 | 41.26 | 47.81 |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 17.04 | -6.58% | -12.79% | -12.84% | -32.57% | -46.20% | -54.69% | -57.39% | -54.22% | -59.91% | -24.27% | -46.81% | 37.01 | 30.22 | 19.98 | 21.81 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 80.49 | -6.72% | -16.54% | -18.78% | -18.23% | -54.23% | -59.36% | -56.70% | -52.33% | -60.34% | -24.15% | -45.24% | 33.88 | 25.80 | 20.00 | 29.83 |
| CDNS.NAS | CADENCE DESIGN SYS DL-.01 | Software | 3.16 | -6.78% | -20.00% | -20.60% | -33.89% | -58.75% | -81.42% | -71.63% | -80.94% | -87.31% | -37.93% | -64.34% | 36.05 | 30.75 | 22.89 | 13.37 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 44.01 | -6.86% | -17.95% | -12.92% | 4.44% | -12.40% | -18.68% | -32.10% | -4.14% | -34.66% | -10.04% | -19.15% | 39.12 | 26.86 | 43.94 | 39.40 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 31.25 | -6.91% | -30.18% | -31.62% | -40.37% | -65.97% | -72.13% | -70.26% | -76.35% | -82.26% | -47.70% | -64.75% | 31.78 | 21.74 | 27.68 | 20.46 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 22.11 | -6.94% | -22.56% | -15.71% | -26.23% | -49.43% | -59.42% | -56.00% | -53.40% | -66.27% | -29.54% | -47.11% | 35.02 | 27.12 | 29.30 | 20.21 |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 54.99 | -7.17% | -6.35% | 0.71% | -2.57% | -9.15% | -7.42% | -2.86% | -1.75% | -16.87% | -3.12% | -1.39% | 46.63 | 40.64 | 55.04 | 61.65 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 14.16 | -7.21% | -21.11% | -20.36% | -17.77% | -40.75% | -38.62% | -40.03% | -30.18% | -48.86% | -25.44% | -35.91% | 36.74 | 29.24 | 32.74 | 20.98 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 259.56 | -7.36% | -16.83% | -21.64% | -31.57% | -46.48% | -62.46% | -55.14% | -59.98% | -65.26% | -28.85% | -44.93% | 29.15 | 19.78 | 22.14 | 22.72 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 111.74 | -7.72% | -30.01% | -35.91% | -42.44% | -62.89% | -65.41% | -62.55% | -61.19% | -68.93% | -44.87% | -58.78% | 27.00 | 15.94 | 21.56 | 25.38 |
| LEAP.NAS | LEAP WIR. INTL (NEW)DL-01 | Mobile Telecommunications | 16.23 | -7.78% | -25.72% | -38.31% | -42.59% | -61.95% | -65.20% | -72.75% | -52.72% | -83.61% | -46.95% | -62.28% | 27.74 | 17.82 | 24.18 | 22.51 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 34.98 | -8.36% | -19.07% | -14.05% | -26.12% | -40.40% | -35.93% | -40.89% | -31.17% | -44.51% | -23.03% | -35.77% | 36.66 | 29.73 | 26.87 | 28.24 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 41.52 | -8.41% | -5.21% | -13.43% | -22.98% | -68.13% | -63.39% | -70.04% | -62.25% | -71.97% | -32.98% | -60.59% | 37.24 | 37.68 | 26.49 | 26.19 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 51.04 | -8.46% | -16.15% | -16.48% | -10.19% | -29.44% | 10.45% | -13.49% | -20.94% | -34.05% | -15.38% | -19.27% | 35.65 | 24.18 | 35.44 | 40.21 |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 11.73 | -9.00% | -19.10% | -5.33% | -20.20% | -41.96% | -82.91% | -46.90% | -82.06% | -83.91% | -23.65% | -56.83% | 38.33 | 33.87 | 28.64 | 19.95 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 24.12 | -9.15% | -19.63% | -16.63% | -23.45% | -40.07% | -46.42% | -42.30% | -42.80% | -49.58% | -26.28% | -35.73% | 29.70 | 21.35 | 24.67 | 22.18 |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 6.05 | -9.97% | -26.40% | -24.84% | -50.29% | -67.21% | -80.87% | -73.75% | -79.24% | -82.85% | -48.56% | -68.22% | 26.35 | 18.83 | 6.75 | 16.33 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 7.17 | -10.04% | -22.99% | -35.35% | -35.58% | -54.53% | -64.97% | -57.42% | -68.96% | -80.83% | -40.35% | -53.86% | 24.57 | 12.31 | 27.78 | 12.97 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 33.10 | -10.25% | -23.54% | -20.81% | -30.85% | -44.04% | -46.09% | -39.77% | -43.02% | -47.97% | -30.53% | -38.66% | 24.62 | 15.42 | 21.12 | 21.16 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 10.05 | -10.59% | -20.80% | -21.67% | -36.23% | -53.69% | -37.73% | -51.19% | -41.87% | -55.92% | -35.00% | -45.17% | 27.53 | 19.30 | 20.40 | 27.78 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 17.50 | -11.03% | -24.80% | -23.04% | -30.61% | -46.89% | -48.45% | -50.07% | -53.48% | -56.34% | -32.30% | -44.36% | 27.49 | 19.11 | 23.11 | 19.98 |
| LAMR.NAS | LAMAR ADVERTISING A | Media Agencies | 10.39 | -11.57% | -27.34% | -28.98% | -41.99% | -72.58% | -78.39% | -74.71% | -79.21% | -84.71% | -53.28% | -69.08% | 27.47 | 24.20 | 13.75 | 13.35 |
| SIRI.NAS | SIRIUS SATELLITE DL-.001 | Broadcasting & Entertainment | 0.14 | -12.50% | -48.15% | -46.15% | -64.10% | -90.14% | -95.38% | -94.66% | -95.98% | -96.80% | -70.97% | -92.52% | 24.27 | 15.43 | 12.76 | 9.47 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 9.29 | -12.61% | -30.41% | -32.63% | -41.28% | -59.25% | -73.15% | -76.69% | -74.33% | -84.44% | -36.77% | -66.07% | 27.44 | 15.27 | 18.19 | 23.16 |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 10.47 | -12.82% | -31.03% | -31.07% | -44.43% | -68.66% | -73.28% | -70.28% | -71.18% | -76.73% | -49.85% | -65.98% | 28.56 | 21.19 | 18.55 | 19.18 |
| DISH.NAS | DISH NETWORK CORP.A DL-01 | 8.37 | -12.99% | -28.03% | -44.39% | -49.21% | -70.98% | -75.45% | -52.23% | 21.72 | 11.44 | 13.08 | ||||||
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 12.61 | -13.98% | -30.94% | -38.31% | -55.14% | -75.28% | -73.90% | -73.28% | -74.51% | -86.06% | -53.51% | -69.01% | 31.62 | 22.31 | 27.25 | 21.55 |
| VMED.NAS | VIRGIN MEDIA INC. | Fixed Line Telecommunications | 3.28 | -14.58% | -39.59% | -44.31% | -45.51% | -69.20% | -80.86% | -77.76% | -82.76% | -89.05% | -48.53% | -71.64% | 33.50 | 23.36 | 26.23 | 12.46 |
| SNDK.NAS | SANDISK CORP. DL-.001 | Semiconductors | 5.32 | -15.56% | -31.97% | -45.93% | -63.11% | -64.15% | -83.96% | -81.66% | -85.18% | -91.10% | -61.98% | -73.60% | 22.28 | 12.80 | 27.02 | 23.47 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 14.03 | -17.03% | -34.53% | -40.90% | -52.34% | -71.70% | -90.95% | -81.86% | -89.62% | -91.81% | -51.80% | -74.20% | 30.04 | 19.65 | 20.17 | 21.00 |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 5.23 | -17.25% | -41.10% | -44.24% | -48.68% | -79.81% | -82.37% | -86.15% | -78.74% | -87.19% | -58.00% | -80.88% | 29.58 | 20.30 | 20.01 | 20.45 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 15.21 | -17.56% | -42.69% | -39.69% | -47.02% | -77.28% | -76.89% | -81.03% | -70.43% | -83.10% | -54.37% | -75.43% | 30.49 | 21.53 | 20.42 | 19.33 |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 2.06 | -21.67% | -39.23% | -51.30% | -69.79% | -84.50% | -89.20% | -87.61% | -89.52% | -92.04% | -74.61% | -84.66% | 18.67 | 13.83 | 5.39 | 11.96 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 1.60 | -29.52% | -52.80% | -54.42% | -64.99% | -82.46% | -86.73% | -84.81% | -86.36% | -88.24% | -68.71% | -81.52% | 17.54 | 11.09 | 9.37 | 9.55 |