2008-11-17T23:28:51.404+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLN.NAS | AMYLIN PHARM. INC. DL-001 | Biotechnology | 6.91 | 7.80% | -16.24% | -35.42% | -45.20% | -79.80% | -81.32% | -78.51% | -83.00% | -87.02% | -51.72% | -72.00% | 34.11 | 36.01 | 13.87 | 20.74 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 42.24 | 5.60% | -9.32% | -21.09% | -28.42% | -67.20% | -62.75% | -69.91% | -60.73% | -71.48% | -35.55% | -60.15% | 35.15 | 35.35 | 18.28 | 24.92 |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | Fixed Line Telecommunications | 0.90 | 3.45% | 0.00% | -21.05% | -34.31% | -72.73% | -70.39% | -74.65% | -71.79% | -86.76% | -51.11% | -65.92% | 37.30 | 42.56 | 22.69 | 23.73 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 30.34 | 2.15% | 1.40% | -7.33% | 1.74% | -21.80% | -3.07% | -14.39% | -4.95% | -33.30% | -6.29% | -11.77% | 48.20 | 49.48 | 39.19 | 41.07 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 22.80 | 2.06% | -8.54% | -16.05% | -19.09% | -49.46% | -46.64% | -46.05% | -45.96% | -52.96% | -26.77% | -38.60% | 38.77 | 39.13 | 20.86 | 24.32 |
| FMCN.NAS | FOCUS MEDIA HLDG ADR/5 | Media Agencies | 7.10 | 1.57% | -55.87% | -62.25% | -62.79% | -72.95% | -87.50% | -83.70% | -88.01% | -89.29% | -65.44% | -77.46% | 27.51 | 18.21 | 24.61 | 20.56 |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 58.87 | 1.48% | 5.01% | 1.66% | 6.51% | -3.13% | -0.89% | 3.86% | 2.12% | -11.01% | 3.82% | 5.65% | 57.49 | 63.57 | 52.66 | 58.05 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 32.77 | 1.46% | -18.89% | -22.44% | -36.17% | -59.65% | -72.21% | -72.50% | -71.12% | -74.28% | -36.71% | -62.73% | 37.42 | 33.99 | 28.09 | 20.43 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 69.04 | 1.37% | -1.03% | 1.26% | 19.24% | 6.74% | -1.58% | 47.81% | -9.85% | -15.48% | 12.49% | 21.20% | 57.94 | 56.76 | 61.82 | 58.96 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 51.40 | 1.22% | -1.81% | -4.07% | 26.45% | -0.93% | -5.03% | -19.88% | 10.25% | -23.69% | 4.37% | -5.76% | 53.63 | 51.82 | 52.96 | 45.38 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 20.21 | 1.00% | 1.51% | 1.05% | 7.56% | -19.35% | -7.97% | -18.51% | -6.82% | -24.56% | -2.45% | -11.15% | 52.29 | 56.81 | 41.26 | 33.67 |
| WFMI.NAS | WHOLE FOODS MKT | Food Retailers & Wholesalers | 9.47 | 0.96% | -1.97% | -5.49% | -32.26% | -51.90% | -76.79% | -67.41% | -79.10% | -82.29% | -36.19% | -62.32% | 33.17 | 37.59 | 13.15 | 13.09 |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 18.78 | 0.75% | -8.30% | -8.57% | -18.81% | -42.13% | -50.07% | -53.35% | -47.92% | -55.81% | -18.51% | -41.81% | 41.73 | 40.48 | 20.80 | 22.19 |
| SNDK.NAS | SANDISK CORP. DL-.001 | Semiconductors | 7.20 | 0.70% | -20.70% | -21.99% | -53.58% | -59.18% | -78.29% | -77.81% | -80.73% | -87.95% | -50.58% | -64.80% | 28.15 | 23.14 | 28.55 | 24.08 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 8.64 | 0.35% | -15.29% | -31.05% | -17.32% | -48.23% | -57.79% | -49.33% | -62.71% | -76.98% | -30.68% | -44.98% | 31.14 | 21.24 | 29.69 | 13.61 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 69.38 | 0.35% | -2.05% | -5.66% | 9.59% | -16.47% | -6.80% | 0.43% | -4.79% | -17.38% | -4.92% | -5.43% | 47.38 | 46.48 | 42.08 | 42.22 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 16.92 | 0.30% | -10.38% | -15.15% | -9.23% | -45.01% | -50.15% | -46.37% | -46.11% | -64.58% | -18.02% | -40.03% | 41.70 | 38.86 | 27.53 | 23.61 |
| MNST.NAS | MONSTER WORLDWIDE DL-.001 | Business Training & Employment Agencies | 12.01 | 0.17% | -15.66% | 13.41% | -18.35% | -36.79% | -62.93% | -54.51% | -68.15% | -78.08% | -20.68% | -43.63% | 42.24 | 41.89 | 32.87 | 17.27 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 21.02 | 0.05% | -5.32% | -12.01% | -2.14% | -32.61% | -37.48% | -30.60% | -36.26% | -51.59% | -16.65% | -25.20% | 40.89 | 39.13 | 31.36 | 22.60 |
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 16.77 | 0.00% | -14.96% | -29.42% | -34.80% | -68.77% | -65.29% | -66.81% | -68.34% | -81.46% | -42.50% | -59.18% | 37.71 | 34.99 | 29.00 | 22.37 |
| JAVAD.NAS | SUN MICROSYSTEMS. INC. | 20.37 | -0.05% | -3.69% | 4.84% | -0.92% | -5.52% | -6.04% | 1.04% | -11.13% | -24.89% | -7.21% | -6.48% | 44.85 | 46.28 | 41.93 | 43.24 | |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 42.88 | -0.07% | 0.02% | -0.16% | 6.35% | -11.26% | -7.75% | -7.80% | -3.90% | -14.24% | -0.24% | -5.40% | 52.59 | 55.30 | 47.91 | 40.86 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 12.16 | -0.41% | -5.74% | -8.57% | -20.42% | -45.40% | -24.66% | -41.43% | -31.22% | -46.67% | -24.17% | -34.02% | 36.11 | 34.73 | 23.23 | 29.55 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 58.23 | -0.44% | -4.93% | -4.31% | -3.51% | -22.36% | -20.23% | -18.11% | -10.94% | -26.38% | -9.01% | -12.22% | 46.83 | 46.10 | 39.74 | 41.15 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 58.56 | -0.51% | -2.97% | -10.23% | 6.13% | -22.81% | 26.73% | -4.14% | -9.77% | -24.33% | -4.22% | -7.42% | 47.10 | 45.02 | 41.02 | 43.88 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 19.80 | -0.70% | -18.05% | -25.42% | -27.82% | -57.04% | -87.23% | -75.13% | -85.91% | -88.44% | -34.60% | -64.10% | 37.90 | 33.83 | 22.63 | 21.80 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 25.49 | -0.82% | -4.78% | -11.80% | -4.17% | -27.21% | -29.62% | -30.24% | -36.24% | -45.53% | -12.67% | -21.93% | 41.70 | 39.90 | 32.37 | 25.46 |
| DISH.NAS | DISH NETWORK CORP.A DL-01 | 10.91 | -0.82% | -17.60% | -30.51% | -29.16% | -65.33% | -68.01% | -41.39% | 27.98 | 20.54 | 14.62 | ||||||
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 43.13 | -0.90% | -7.68% | -6.87% | -5.10% | -21.08% | -24.23% | -32.08% | -38.42% | -49.11% | -6.03% | -23.81% | 45.59 | 42.07 | 38.89 | 34.90 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 20.44 | -0.97% | -7.80% | -7.59% | -2.06% | -26.69% | -11.59% | -25.92% | -14.37% | -29.76% | -10.79% | -19.87% | 45.40 | 44.62 | 37.67 | 32.70 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 15.79 | -1.00% | -4.30% | -10.39% | -22.94% | -41.65% | -27.80% | -41.39% | -31.26% | -47.50% | -22.11% | -33.36% | 35.12 | 33.76 | 19.81 | 22.59 |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 32.96 | -1.08% | -8.55% | -20.12% | -12.85% | -35.18% | -18.46% | -35.25% | -15.72% | -41.64% | -21.86% | -28.04% | 40.10 | 37.79 | 32.15 | 30.18 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 24.43 | -1.17% | -10.51% | -14.40% | -5.89% | -42.41% | -46.14% | -46.90% | -42.04% | -59.86% | -17.70% | -36.17% | 42.13 | 39.42 | 30.18 | 25.09 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 73.62 | -1.18% | 2.25% | -3.25% | 6.11% | -4.66% | 2.59% | 12.16% | -2.49% | -13.21% | 1.91% | 7.28% | 54.68 | 57.62 | 56.22 | 56.79 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 12.21 | -1.21% | -10.94% | -18.65% | -20.46% | -53.00% | -63.21% | -60.83% | -62.71% | -70.02% | -30.93% | -52.08% | 34.31 | 32.78 | 10.75 | 13.69 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 21.31 | -1.25% | -10.24% | -16.50% | -13.97% | -30.29% | -32.58% | -23.29% | -29.60% | -37.25% | -20.01% | -23.67% | 35.13 | 30.60 | 26.53 | 29.96 |
| ATVI.NAS | ACTIVISION DL-.000001 | Toys | 10.47 | -1.32% | -14.53% | -11.94% | -19.59% | -69.34% | -64.75% | -68.21% | -48.09% | -72.85% | -22.57% | -60.53% | 38.82 | 36.67 | 19.38 | 24.39 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 19.48 | -1.37% | -8.54% | -20.97% | -14.71% | -42.54% | -38.00% | -48.91% | -36.67% | -53.07% | -23.74% | -37.43% | 34.38 | 30.08 | 22.74 | 20.51 |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 47.31 | -1.56% | -10.74% | -11.52% | -18.40% | -30.43% | -32.18% | -35.43% | -29.18% | -37.11% | -19.79% | -27.72% | 32.65 | 25.31 | 29.11 | 25.09 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 30.18 | -1.63% | -10.45% | -5.69% | 0.90% | -17.81% | -32.45% | -36.05% | -32.13% | -44.58% | -8.02% | -24.51% | 44.42 | 38.34 | 41.03 | 26.02 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 24.92 | -1.74% | -3.19% | -2.81% | 10.17% | -12.96% | -43.73% | -15.47% | -39.98% | -63.57% | -4.04% | -19.28% | 49.08 | 48.61 | 47.53 | 36.79 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 40.13 | -1.74% | -7.47% | -14.29% | -13.90% | -33.16% | -34.64% | -28.44% | -31.13% | -36.92% | -18.03% | -26.05% | 35.88 | 32.51 | 26.20 | 24.34 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 10.63 | -1.76% | -10.45% | -16.63% | -17.60% | -47.99% | -54.30% | -61.57% | -60.37% | -68.81% | -27.86% | -52.59% | 35.72 | 32.80 | 19.88 | 20.88 |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 20.19 | -1.99% | -6.40% | -19.85% | -19.69% | -32.63% | -31.30% | -40.23% | -35.72% | -53.39% | -25.43% | -31.31% | 32.81 | 29.92 | 23.45 | 24.09 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 12.62 | -2.02% | -11.62% | -16.26% | -29.73% | -54.16% | -65.56% | -60.69% | -63.68% | -66.10% | -32.40% | -50.18% | 34.82 | 32.65 | 12.37 | 21.65 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 14.72 | -2.06% | -14.57% | -18.99% | -18.18% | -45.42% | -55.66% | -49.05% | -51.83% | -61.21% | -25.52% | -38.63% | 35.82 | 30.05 | 28.87 | 26.15 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 7.02 | -2.09% | -13.97% | -16.82% | -8.24% | -45.83% | -79.37% | -71.24% | -78.37% | -82.30% | -19.73% | -56.10% | 41.81 | 37.92 | 33.99 | 23.41 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 45.91 | -2.15% | 2.39% | -2.96% | 6.69% | -18.40% | -0.22% | -13.52% | 2.84% | -20.34% | 2.13% | -8.11% | 51.99 | 52.99 | 50.97 | 46.74 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 15.19 | -2.19% | -8.16% | -11.12% | -0.26% | -31.82% | -16.81% | -31.20% | -23.63% | -49.67% | -12.87% | -22.53% | 44.93 | 42.42 | 39.28 | 28.51 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 5.68 | -2.24% | -7.94% | -15.22% | -22.93% | -64.23% | -59.37% | -62.51% | -67.58% | -74.00% | -30.18% | -54.05% | 34.16 | 32.44 | 19.76 | 23.31 |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 10.00 | -2.25% | -6.63% | -22.84% | -16.60% | -48.19% | -43.69% | -48.90% | -46.09% | -56.41% | -25.17% | -43.41% | 37.71 | 36.25 | 21.35 | 15.95 |
| ADSK.NAS | AUTODESK INC. | Software | 19.09 | -2.25% | -6.65% | -16.56% | -22.27% | -50.25% | -61.64% | -53.14% | -58.87% | -62.80% | -29.01% | -43.24% | 36.92 | 36.49 | 15.12 | 25.47 |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 2.94 | -2.33% | -30.66% | -39.13% | -55.45% | -78.95% | -84.59% | -82.42% | -85.34% | -88.64% | -66.51% | -78.42% | 20.17 | 15.18 | 5.72 | 12.26 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 88.14 | -2.33% | -8.07% | -17.60% | -9.51% | -49.85% | -55.50% | -53.02% | -47.03% | -56.57% | -19.94% | -40.30% | 38.24 | 33.34 | 21.63 | 30.68 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 27.45 | -2.35% | 6.89% | -6.12% | -5.18% | -38.74% | -49.61% | -44.62% | -41.68% | -58.12% | -15.53% | -34.79% | 46.52 | 50.34 | 36.41 | 23.31 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 13.00 | -2.40% | -9.41% | -16.88% | -16.13% | -46.41% | -51.24% | -48.00% | -49.04% | -53.55% | -21.54% | -37.16% | 37.54 | 34.04 | 23.09 | 20.78 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 16.21 | -2.47% | -7.74% | -5.76% | -9.49% | -34.93% | -40.12% | -38.85% | -45.86% | -52.66% | -17.11% | -29.85% | 39.99 | 36.55 | 29.23 | 23.23 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 21.49 | -2.50% | -6.73% | -15.53% | -13.14% | -34.26% | -36.70% | -39.41% | -43.34% | -46.38% | -19.15% | -32.08% | 37.93 | 35.62 | 28.28 | 22.57 |
| LEAP.NAS | LEAP WIR. INTL (NEW)DL-01 | Mobile Telecommunications | 21.05 | -2.73% | -14.67% | -27.09% | -18.79% | -50.54% | -54.87% | -65.54% | -45.20% | -78.75% | -34.78% | -51.48% | 35.48 | 31.35 | 28.26 | 24.39 |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 22.30 | -2.83% | -8.15% | -15.50% | 4.79% | -29.00% | -41.33% | -37.66% | -41.04% | -71.44% | -7.60% | -25.25% | 44.09 | 37.80 | 39.61 | 31.17 |
| ORCL.NAS | ORACLE CORPORATION | Software | 16.41 | -2.90% | -6.55% | -10.47% | -3.58% | -28.84% | -27.33% | -24.31% | -21.11% | -30.52% | -9.55% | -19.38% | 43.37 | 39.72 | 35.34 | 32.02 |
| PETM.NAS | PETSMART INC. DL-.0001 | Specialty Retailers | 15.30 | -2.98% | -14.04% | -21.01% | -23.69% | -39.74% | -34.98% | -37.14% | -41.65% | -56.79% | -28.70% | -31.24% | 32.33 | 29.47 | 20.93 | 29.31 |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 26.67 | -3.02% | -2.31% | -0.78% | 3.86% | -6.29% | 14.81% | -3.58% | 3.73% | -41.23% | -1.72% | 0.81% | 50.46 | 49.04 | 50.74 | 47.57 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 39.58 | -3.09% | -5.33% | -9.34% | -9.86% | -33.11% | -27.51% | -34.24% | -22.42% | -37.21% | -14.57% | -27.56% | 43.70 | 42.96 | 31.13 | 30.80 |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 14.55 | -3.13% | -4.65% | -13.19% | -17.05% | -38.99% | -24.69% | -36.68% | -23.02% | -44.44% | -19.52% | -27.33% | 37.18 | 34.24 | 28.96 | 29.64 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 300.12 | -3.19% | -5.85% | -13.38% | -19.44% | -41.17% | -56.60% | -48.26% | -52.63% | -59.84% | -19.63% | -36.77% | 37.09 | 33.80 | 26.22 | 24.68 |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 15.41 | -3.20% | -3.45% | -7.00% | 0.85% | -17.24% | -42.76% | -35.36% | -45.72% | -62.41% | -6.79% | -22.98% | 41.50 | 34.61 | 36.74 | 19.02 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 2.96 | -3.27% | -16.15% | -31.16% | -31.95% | -68.64% | -75.46% | -72.36% | -75.29% | -78.24% | -45.89% | -66.35% | 27.21 | 25.97 | 11.56 | 10.55 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 12.34 | -3.29% | -12.30% | -9.40% | -16.11% | -46.65% | -64.34% | -69.40% | -65.86% | -79.33% | -18.49% | -55.40% | 38.75 | 32.59 | 23.00 | 24.77 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 21.22 | -3.33% | 1.92% | -5.44% | -3.33% | -37.53% | -33.33% | -43.06% | -32.27% | -45.08% | -16.70% | -30.54% | 41.83 | 43.24 | 32.08 | 26.32 |
| DELL.NAS | DELL INC. | Computer Hardware | 10.52 | -3.40% | -11.30% | -16.57% | -19.33% | -58.02% | -57.08% | -50.63% | -60.91% | -65.81% | -26.06% | -46.61% | 35.22 | 33.70 | 18.22 | 22.87 |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 31.63 | -3.42% | -3.89% | -6.72% | -13.86% | -38.99% | -43.00% | -39.83% | -39.92% | -47.15% | -21.83% | -33.80% | 40.25 | 39.84 | 26.98 | 26.37 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 16.48 | -3.57% | -9.90% | -12.06% | -4.02% | -33.82% | -28.57% | -30.84% | -21.86% | -40.49% | -15.65% | -25.77% | 43.96 | 41.69 | 38.17 | 24.52 |
| DISCA.NAS | DISCOVERY HLDG A DL-.01 | Broadcasting & Entertainment | 13.41 | -3.66% | -4.69% | -0.74% | 4.20% | -34.71% | -46.66% | -48.44% | -42.32% | -55.02% | -18.68% | -36.85% | 46.01 | 49.75 | 35.37 | 26.03 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 56.09 | -3.68% | -4.58% | -8.87% | 11.76% | -13.79% | 20.78% | 33.45% | 1.08% | -27.11% | -2.00% | 10.41% | 47.69 | 43.24 | 53.04 | 57.38 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 19.32 | -3.69% | -9.30% | -14.59% | -19.26% | -30.53% | -45.73% | -35.58% | -43.33% | -48.48% | -18.97% | -28.31% | 36.61 | 30.46 | 30.40 | 22.96 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 18.31 | -3.83% | -10.38% | -16.96% | -24.71% | -50.79% | -81.12% | -63.39% | -81.22% | -85.43% | -32.42% | -57.13% | 33.15 | 31.19 | 19.75 | 19.87 |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 31.65 | -3.92% | -10.37% | -14.92% | -20.38% | -43.85% | -19.57% | -32.52% | -23.48% | -44.36% | -21.25% | -29.02% | 38.07 | 34.46 | 24.65 | 32.19 |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 14.72 | -4.29% | -8.40% | -13.82% | 4.69% | -46.39% | -43.69% | -48.82% | -48.30% | -65.82% | -14.56% | -34.03% | 40.96 | 36.04 | 31.17 | 25.58 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 28.17 | -4.31% | -3.20% | -10.66% | -13.43% | -32.41% | -37.43% | -32.94% | -33.40% | -41.12% | -15.79% | -25.35% | 39.34 | 36.77 | 31.13 | 25.98 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 17.37 | -4.35% | -10.09% | -23.72% | -19.02% | -56.37% | -63.93% | -62.17% | -64.18% | -72.21% | -31.98% | -53.02% | 32.06 | 28.50 | 24.08 | 13.99 |
| AMZN.NAS | AMAZON.COM. INC. | Broadline Retailers | 39.69 | -4.93% | -18.10% | -28.83% | -21.64% | -54.06% | -57.16% | -48.09% | -49.50% | -60.74% | -34.22% | -44.88% | 32.88 | 27.72 | 23.37 | 25.02 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 22.23 | -5.24% | -13.90% | -0.85% | 14.12% | -14.14% | -43.64% | -19.43% | -49.65% | -55.29% | 0.41% | -15.83% | 48.18 | 40.53 | 51.21 | 31.70 |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 7.67 | -5.54% | -18.58% | -33.54% | -12.34% | -69.11% | -74.15% | -79.72% | -68.72% | -81.21% | -42.37% | -72.24% | 36.86 | 33.39 | 22.79 | 21.68 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 19.30 | -5.58% | -15.83% | -16.74% | -35.21% | -59.99% | -66.96% | -61.09% | -65.88% | -68.68% | -38.44% | -56.08% | 33.10 | 30.15 | 15.34 | 18.94 |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 13.34 | -5.59% | -13.94% | -22.31% | -26.18% | -61.30% | -65.96% | -62.32% | -63.42% | -70.36% | -39.64% | -57.22% | 35.37 | 34.36 | 21.38 | 20.55 |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 7.34 | -5.90% | -11.46% | -22.33% | -36.72% | -62.26% | -76.79% | -69.86% | -76.21% | -79.20% | -40.76% | -61.92% | 31.55 | 28.73 | 8.00 | 17.27 |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 13.28 | -6.08% | 6.33% | 5.48% | -5.82% | -33.96% | -80.65% | -36.55% | -79.64% | -81.78% | -15.50% | -52.48% | 46.24 | 50.40 | 33.93 | 23.05 |
| VMED.NAS | VIRGIN MEDIA INC. | Fixed Line Telecommunications | 4.71 | -6.18% | -17.37% | -29.07% | -23.91% | -56.87% | -72.52% | -68.64% | -74.85% | -84.27% | -30.63% | -59.90% | 41.40 | 37.46 | 31.18 | 13.71 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 16.82 | -6.50% | -15.65% | -26.58% | -20.36% | -56.33% | -61.09% | -59.87% | -63.43% | -72.34% | -32.61% | -51.82% | 34.59 | 29.92 | 23.06 | 17.70 |
| CA.NYS | CA INC. | Software | 15.89 | -6.64% | -1.73% | -6.91% | -0.06% | -35.35% | -36.31% | -36.44% | -37.95% | -43.99% | -11.95% | -27.94% | 44.79 | 43.34 | 37.42 | 25.92 |
| CDNS.NAS | CADENCE DESIGN SYS DL-.01 | Software | 3.63 | -7.63% | -7.87% | -17.31% | -19.51% | -52.49% | -78.66% | -67.56% | -78.82% | -85.42% | -32.25% | -59.54% | 40.21 | 39.52 | 26.49 | 14.15 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 39.46 | -8.23% | -15.72% | -23.51% | -31.40% | -62.76% | -64.81% | -63.97% | -70.66% | -77.60% | -37.13% | -56.08% | 37.88 | 33.25 | 31.92 | 22.55 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 22.69 | -9.89% | -15.65% | -19.37% | -14.76% | -65.74% | -65.53% | -72.31% | -56.36% | -74.79% | -35.19% | -63.73% | 39.34 | 37.31 | 25.32 | 21.54 |
| SIRI.NAS | SIRIUS SATELLITE DL-.001 | Broadcasting & Entertainment | 0.23 | -11.54% | -14.81% | -25.81% | -39.47% | -84.56% | -92.41% | -91.54% | -93.47% | -94.74% | -56.85% | -87.99% | 30.73 | 28.77 | 14.76 | 9.91 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 33.82 | -11.63% | -35.29% | -38.18% | -44.47% | -63.65% | -66.86% | -64.37% | -72.04% | -82.67% | -52.91% | -60.74% | 21.55 | 13.09 | 22.16 | 20.13 |
| LAMR.NAS | LAMAR ADVERTISING A | Media Agencies | 13.12 | -11.83% | -3.39% | -18.05% | -27.51% | -67.17% | -72.71% | -67.92% | -74.06% | -80.69% | -44.79% | -61.49% | 33.88 | 37.72 | 16.93 | 14.65 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 123.34 | -16.89% | -29.93% | -32.74% | -34.79% | -58.77% | -61.81% | -58.85% | -56.05% | -65.70% | -41.81% | -54.96% | 29.52 | 19.45 | 25.97 | 28.26 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 134.09 | -25.04% | -36.53% | -34.50% | -44.02% | -58.23% | -65.60% | -63.22% | -57.43% | -68.76% | -42.30% | -53.29% | 30.09 | 20.06 | 29.08 | 33.05 |