2008-11-16T21:06:42.061+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 14.14 | -2.48% | 10.56% | 15.52% | -8.30% | -29.93% | -79.40% | -33.46% | -77.92% | -80.60% | -10.72% | -49.88% | 51.52 | 63.01 | 33.93 | 23.05 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 28.11 | -1.54% | 6.24% | -3.86% | -7.68% | -34.25% | -48.40% | -43.47% | -42.67% | -57.12% | -14.35% | -33.37% | 48.30 | 54.69 | 36.41 | 23.31 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 74.50 | 1.71% | 4.20% | 3.88% | 9.14% | -5.01% | 3.82% | 15.74% | -2.53% | -12.18% | 3.04% | 8.63% | 57.16 | 64.04 | 56.22 | 56.79 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 46.92 | -0.80% | 4.17% | 2.33% | 13.55% | -17.23% | 1.98% | -10.73% | 6.85% | -18.58% | 4.32% | -6.09% | 55.20 | 61.30 | 50.97 | 46.74 |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 58.01 | -1.21% | 3.68% | -0.72% | 6.91% | -3.69% | -2.34% | 10.66% | 0.80% | -12.31% | 2.36% | 4.11% | 55.60 | 60.02 | 52.66 | 58.05 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 21.95 | -4.36% | 3.00% | -3.22% | -15.22% | -35.67% | -31.04% | -40.11% | -30.12% | -43.19% | -14.44% | -28.23% | 45.03 | 50.16 | 32.08 | 26.32 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 25.36 | -3.50% | 1.85% | 0.16% | -2.84% | -15.41% | -42.74% | -12.91% | -42.82% | -62.92% | -2.27% | -18.04% | 50.59 | 52.31 | 47.53 | 36.79 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 20.01 | -3.10% | 1.32% | -1.04% | 3.68% | -20.02% | -8.88% | -17.35% | -9.09% | -25.31% | -3.84% | -12.06% | 51.10 | 54.49 | 41.26 | 33.67 |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 42.91 | -2.28% | 0.85% | 0.07% | 3.62% | -10.08% | -7.68% | -4.58% | -4.05% | -14.18% | -0.35% | -5.36% | 52.71 | 55.57 | 47.91 | 40.86 |
| CA.NYS | CA INC. | Software | 17.02 | 1.92% | 0.77% | -4.38% | 2.04% | -30.16% | -31.78% | -28.76% | -32.43% | -40.01% | -6.34% | -22.99% | 50.48 | 56.45 | 37.42 | 25.92 |
| SIRI.NAS | SIRIUS SATELLITE DL-.001 | Broadcasting & Entertainment | 0.26 | -3.70% | 0.00% | -23.53% | -45.83% | -81.82% | -91.42% | -90.75% | -92.59% | -94.05% | -53.03% | -86.54% | 33.30 | 36.61 | 14.76 | 9.91 |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 27.50 | -5.01% | -0.87% | 4.92% | -0.36% | -8.24% | 18.38% | 1.81% | 5.93% | -39.40% | 1.40% | 4.07% | 53.42 | 55.30 | 50.74 | 47.57 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 58.23 | -2.30% | -1.09% | -2.77% | 12.83% | -9.31% | 25.39% | 37.99% | 8.58% | -24.33% | 1.61% | 14.72% | 51.57 | 50.92 | 53.04 | 57.38 |
| DISCA.NAS | DISCOVERY HLDG A DL-.01 | Broadcasting & Entertainment | 13.92 | 2.81% | -1.21% | 2.05% | -23.93% | -31.50% | -44.63% | -46.34% | -40.10% | -53.30% | -16.09% | -34.63% | 48.16 | 54.45 | 35.37 | 26.03 |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 32.75 | -4.16% | -1.50% | -1.83% | -21.56% | -36.43% | -40.98% | -36.54% | -38.07% | -45.28% | -19.86% | -31.60% | 42.73 | 45.73 | 26.98 | 26.37 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 29.70 | -6.63% | -1.75% | -7.48% | -6.60% | -24.16% | -5.11% | -13.64% | -6.95% | -34.71% | -8.49% | -13.66% | 46.32 | 45.52 | 39.19 | 41.07 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 69.14 | -2.39% | -1.76% | -5.13% | -1.94% | -16.95% | -7.12% | -1.10% | -2.29% | -17.66% | -5.47% | -5.81% | 46.89 | 45.25 | 42.08 | 42.22 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 29.44 | -1.90% | -1.87% | -3.09% | -10.13% | -29.18% | -34.61% | -29.25% | -30.34% | -38.46% | -12.53% | -22.12% | 43.63 | 46.10 | 31.13 | 25.98 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 50.78 | -5.33% | -1.89% | -1.93% | 12.00% | -3.31% | -6.17% | -22.70% | 9.16% | -24.61% | 3.15% | -6.93% | 52.40 | 49.10 | 52.96 | 45.38 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 68.11 | -3.47% | -2.15% | -2.01% | 19.09% | 6.39% | -2.91% | 40.55% | -6.00% | -16.61% | 11.03% | 19.47% | 56.54 | 53.47 | 61.82 | 58.96 |
| CDNS.NAS | CADENCE DESIGN SYS DL-.01 | Software | 3.93 | -0.51% | -2.24% | -3.44% | -25.85% | -45.11% | -76.90% | -64.66% | -76.80% | -84.22% | -27.89% | -56.36% | 43.48 | 47.40 | 26.49 | 14.15 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 58.49 | -3.37% | -2.30% | -3.50% | -4.77% | -19.84% | -19.88% | -19.77% | -8.94% | -26.06% | -9.02% | -11.86% | 47.23 | 47.06 | 39.74 | 41.15 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 58.86 | -3.30% | -2.40% | -8.40% | 1.83% | -23.57% | 27.38% | -3.51% | -7.45% | -23.94% | -3.95% | -6.96% | 47.61 | 46.10 | 41.02 | 43.88 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 40.84 | -5.51% | -3.20% | -6.89% | -13.05% | -33.85% | -25.20% | -31.64% | -21.48% | -35.22% | -12.39% | -25.33% | 45.80 | 47.16 | 31.13 | 30.80 |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 15.02 | -5.95% | -3.35% | -13.43% | -12.22% | -37.78% | -22.26% | -33.92% | -20.28% | -42.65% | -17.49% | -25.07% | 39.28 | 38.22 | 28.96 | 29.64 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 25.18 | -5.12% | -3.41% | -13.11% | -20.94% | -62.40% | -61.74% | -67.30% | -52.30% | -72.02% | -29.06% | -59.89% | 42.84 | 45.02 | 25.32 | 21.54 |
| ORCL.NAS | ORACLE CORPORATION | Software | 16.90 | -4.63% | -3.59% | -7.60% | -4.47% | -27.12% | -25.16% | -22.41% | -16.25% | -28.45% | -7.14% | -17.06% | 45.71 | 44.29 | 35.34 | 32.02 |
| JAVAD.NAS | SUN MICROSYSTEMS. INC. | 20.37 | -0.05% | -3.69% | 4.84% | -0.92% | -5.52% | -6.04% | 1.04% | -11.13% | -24.89% | -7.21% | -6.48% | 44.85 | 46.28 | 41.93 | 43.24 | |
| LAMR.NAS | LAMAR ADVERTISING A | Media Agencies | 14.88 | 4.06% | -4.19% | -1.91% | -29.21% | -62.13% | -69.05% | -63.61% | -70.86% | -78.10% | -38.73% | -56.52% | 38.73 | 49.93 | 16.93 | 14.65 |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 15.92 | -2.75% | -4.33% | -5.01% | 4.81% | -17.08% | -40.86% | -32.91% | -45.08% | -61.16% | -4.07% | -20.64% | 45.91 | 42.66 | 36.74 | 19.02 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 25.70 | -4.53% | -4.43% | -9.95% | -10.73% | -26.68% | -29.04% | -29.34% | -33.73% | -45.08% | -12.45% | -21.39% | 42.43 | 41.34 | 32.37 | 25.46 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 15.95 | -3.63% | -4.83% | -13.41% | -23.79% | -42.02% | -27.07% | -39.72% | -31.10% | -46.97% | -21.94% | -32.79% | 35.80 | 35.25 | 19.81 | 22.59 |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 22.95 | -2.59% | -4.85% | -10.94% | 2.32% | -27.35% | -39.62% | -34.07% | -40.77% | -70.61% | -5.37% | -23.23% | 46.53 | 42.63 | 39.61 | 31.17 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 16.62 | -3.71% | -5.46% | -6.47% | -10.36% | -32.63% | -38.60% | -35.46% | -44.06% | -51.46% | -15.63% | -28.20% | 41.91 | 40.71 | 29.23 | 23.23 |
| ADSK.NAS | AUTODESK INC. | Software | 19.53 | -6.29% | -5.92% | -8.35% | -24.45% | -43.14% | -60.75% | -51.41% | -58.91% | -61.94% | -28.19% | -42.13% | 38.03 | 38.98 | 15.12 | 25.47 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 20.64 | -3.51% | -5.93% | -5.71% | -6.73% | -26.94% | -10.73% | -26.15% | -13.96% | -29.07% | -10.43% | -19.13% | 46.12 | 46.15 | 37.67 | 32.70 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 21.01 | -7.53% | -5.95% | -11.35% | -6.29% | -32.36% | -37.51% | -30.87% | -36.45% | -51.61% | -17.36% | -25.39% | 40.84 | 39.02 | 31.36 | 22.60 |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 43.52 | -6.81% | -6.11% | 2.28% | -3.70% | -19.00% | -23.54% | -30.20% | -37.84% | -48.65% | -5.37% | -23.25% | 46.38 | 43.57 | 38.89 | 34.90 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 40.84 | -5.66% | -6.14% | -12.75% | -12.81% | -31.72% | -33.49% | -26.45% | -29.37% | -35.81% | -17.18% | -24.86% | 37.31 | 35.17 | 26.20 | 24.34 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 310.02 | -0.66% | -6.38% | -13.73% | -14.53% | -38.67% | -55.17% | -46.21% | -51.69% | -58.51% | -17.51% | -34.82% | 39.26 | 38.32 | 26.22 | 24.68 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 22.04 | -5.29% | -6.41% | -12.99% | -14.21% | -33.11% | -35.08% | -39.18% | -40.42% | -45.01% | -17.75% | -30.46% | 39.80 | 39.22 | 28.28 | 22.57 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 43.00 | -3.93% | -6.60% | -28.81% | -27.36% | -59.87% | -61.65% | -59.16% | -67.12% | -75.59% | -32.58% | -52.35% | 40.74 | 39.66 | 31.92 | 22.55 |
| WFMI.NAS | WHOLE FOODS MKT | Food Retailers & Wholesalers | 9.38 | 2.29% | -6.67% | -12.50% | -39.25% | -50.99% | -77.01% | -67.61% | -79.87% | -82.46% | -37.52% | -62.91% | 32.29 | 35.49 | 13.15 | 13.09 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 20.06 | -5.60% | -6.70% | -10.17% | -16.76% | -28.13% | -43.65% | -32.98% | -40.88% | -46.51% | -16.34% | -25.72% | 39.11 | 35.10 | 30.40 | 22.96 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 17.09 | -4.79% | -6.87% | -12.04% | -4.58% | -31.23% | -25.92% | -27.18% | -19.69% | -38.28% | -13.29% | -23.15% | 46.20 | 46.07 | 38.17 | 24.52 |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 15.38 | -5.93% | -7.29% | -9.95% | 1.85% | -43.39% | -41.16% | -42.95% | -46.34% | -64.29% | -11.46% | -31.20% | 43.87 | 41.45 | 31.17 | 25.58 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 24.72 | -5.68% | -7.38% | -15.69% | -12.12% | -41.52% | -45.50% | -44.24% | -41.46% | -59.39% | -17.56% | -35.57% | 42.76 | 40.67 | 30.18 | 25.09 |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | Fixed Line Telecommunications | 0.87 | -4.40% | -7.45% | -17.14% | -44.23% | -73.80% | -71.38% | -72.12% | -70.90% | -87.21% | -53.96% | -67.21% | 35.93 | 39.31 | 22.69 | 23.73 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 12.21 | -3.78% | -7.50% | -2.94% | -17.44% | -45.73% | -24.35% | -40.70% | -29.09% | -46.45% | -24.75% | -33.87% | 36.37 | 35.35 | 23.23 | 29.55 |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 32.94 | -5.40% | -7.63% | -13.90% | -18.30% | -41.54% | -16.29% | -25.36% | -17.73% | -42.09% | -18.63% | -26.21% | 40.31 | 38.76 | 24.65 | 32.19 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 90.24 | -6.43% | -8.14% | -16.13% | -13.30% | -49.68% | -54.44% | -51.55% | -45.67% | -55.54% | -19.06% | -38.97% | 39.62 | 36.04 | 21.63 | 30.68 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 30.68 | -7.65% | -8.23% | -6.03% | 1.56% | -16.04% | -31.33% | -35.60% | -32.32% | -43.67% | -6.74% | -23.42% | 45.61 | 40.44 | 41.03 | 26.02 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 19.04 | -6.85% | -8.37% | -15.19% | -27.55% | -49.17% | -80.37% | -57.49% | -77.76% | -84.85% | -30.44% | -55.69% | 35.01 | 35.09 | 19.75 | 19.87 |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 33.32 | -8.69% | -8.61% | -17.24% | -15.67% | -33.52% | -17.57% | -34.36% | -16.28% | -41.01% | -21.73% | -27.33% | 40.68 | 38.85 | 32.15 | 30.18 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 23.46 | -6.35% | -8.79% | 5.34% | 32.62% | -4.28% | -40.52% | -14.63% | -46.61% | -52.82% | 5.88% | -11.36% | 52.59 | 48.09 | 51.21 | 31.70 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 13.32 | -7.69% | -8.95% | -16.91% | -16.38% | -45.32% | -50.04% | -44.13% | -48.47% | -52.41% | -20.37% | -35.75% | 38.88 | 36.54 | 23.09 | 20.78 |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 10.23 | -10.03% | -8.99% | -20.76% | -19.76% | -46.50% | -42.40% | -48.59% | -45.61% | -55.41% | -24.28% | -42.25% | 38.76 | 38.12 | 21.35 | 15.95 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 22.34 | -8.07% | -9.15% | -16.14% | -23.49% | -50.75% | -47.72% | -45.43% | -45.54% | -53.91% | -29.11% | -39.94% | 37.25 | 35.98 | 20.86 | 24.32 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 19.75 | -6.97% | -9.40% | -19.81% | -24.79% | -41.86% | -37.14% | -46.27% | -35.05% | -52.42% | -23.26% | -36.69% | 35.25 | 31.75 | 22.74 | 20.51 |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 7.80 | -5.11% | -9.51% | -17.98% | -32.99% | -59.31% | -75.33% | -67.84% | -72.90% | -77.89% | -38.10% | -59.71% | 33.53 | 33.03 | 8.00 | 17.27 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 21.58 | -5.97% | -10.08% | -13.89% | -15.97% | -29.57% | -31.73% | -21.92% | -26.62% | -38.24% | -19.55% | -22.84% | 36.02 | 32.16 | 26.53 | 29.96 |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 20.60 | -7.21% | -10.36% | -20.06% | -23.22% | -29.33% | -29.91% | -38.89% | -35.00% | -52.45% | -24.61% | -30.06% | 33.98 | 32.03 | 23.45 | 24.09 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 5.81 | -5.68% | -10.48% | -16.52% | -24.35% | -64.40% | -58.44% | -58.59% | -66.22% | -73.41% | -29.70% | -53.13% | 35.21 | 34.64 | 19.76 | 23.31 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 18.16 | -3.15% | -10.67% | -21.89% | -24.62% | -54.25% | -62.29% | -60.36% | -63.63% | -70.95% | -29.81% | -51.06% | 34.16 | 32.69 | 24.08 | 13.99 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 15.53 | -4.49% | -10.80% | -1.46% | -6.67% | -29.41% | -14.95% | -30.58% | -20.97% | -48.55% | -11.54% | -20.87% | 46.28 | 45.16 | 39.28 | 28.51 |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 48.06 | -3.82% | -10.83% | -15.70% | -17.72% | -28.42% | -31.11% | -35.25% | -27.25% | -36.12% | -19.10% | -26.69% | 33.86 | 27.41 | 29.11 | 25.09 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 10.82 | -2.96% | -11.31% | -15.60% | -14.47% | -46.65% | -53.48% | -60.13% | -56.84% | -68.25% | -27.32% | -51.93% | 36.60 | 34.51 | 19.88 | 20.88 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 12.76 | -4.42% | -11.82% | -11.27% | -18.67% | -45.77% | -63.12% | -66.53% | -66.18% | -78.62% | -16.43% | -54.04% | 40.70 | 36.57 | 23.00 | 24.77 |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 18.64 | -4.61% | -12.28% | -12.08% | -21.91% | -42.56% | -50.44% | -52.98% | -44.69% | -56.14% | -19.79% | -42.39% | 41.20 | 39.25 | 20.80 | 22.19 |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 14.13 | -6.92% | -12.34% | -14.31% | -28.78% | -58.34% | -63.94% | -59.33% | -61.04% | -68.60% | -37.22% | -54.89% | 37.41 | 38.89 | 21.38 | 20.55 |
| PETM.NAS | PETSMART INC. DL-.0001 | Specialty Retailers | 15.77 | -8.95% | -12.58% | -19.91% | -21.27% | -35.92% | -32.98% | -35.00% | -36.69% | -55.46% | -27.39% | -29.26% | 33.84 | 32.05 | 20.93 | 29.31 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 12.88 | -8.59% | -12.62% | -12.91% | -34.25% | -53.85% | -64.85% | -58.41% | -61.86% | -65.40% | -31.88% | -49.33% | 35.66 | 34.35 | 12.37 | 21.65 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 12.36 | -10.24% | -12.90% | -19.06% | -30.33% | -52.55% | -62.76% | -60.41% | -62.13% | -69.65% | -30.96% | -51.65% | 34.84 | 33.78 | 10.75 | 13.69 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 16.87 | -6.38% | -13.13% | -12.14% | -15.61% | -45.69% | -50.29% | -44.92% | -45.32% | -64.69% | -19.21% | -40.35% | 41.48 | 38.37 | 27.53 | 23.61 |
| DELL.NAS | DELL INC. | Computer Hardware | 10.89 | 6.04% | -13.23% | -10.74% | -22.66% | -56.96% | -55.57% | -45.71% | -60.56% | -64.61% | -24.48% | -44.87% | 37.06 | 37.62 | 18.22 | 22.87 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 20.44 | -8.01% | -13.24% | -10.27% | -31.02% | -57.94% | -65.01% | -61.27% | -63.21% | -66.83% | -35.89% | -53.64% | 35.09 | 34.11 | 15.34 | 18.94 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 15.03 | -6.65% | -13.42% | -19.80% | -15.61% | -44.37% | -54.73% | -44.78% | -51.09% | -60.40% | -24.73% | -37.50% | 36.86 | 31.95 | 28.87 | 26.15 |
| ATVI.NAS | ACTIVISION DL-.000001 | Toys | 10.61 | -15.59% | -13.46% | -14.85% | -18.45% | -69.33% | -64.28% | -67.37% | -48.82% | -72.48% | -22.26% | -60.12% | 39.35 | 37.68 | 19.38 | 24.39 |
| LEAP.NAS | LEAP WIR. INTL (NEW)DL-01 | Mobile Telecommunications | 21.64 | -0.96% | -13.61% | -22.82% | -22.21% | -49.40% | -53.60% | -61.39% | -39.89% | -78.15% | -34.00% | -50.24% | 36.54 | 33.53 | 28.26 | 24.39 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 17.99 | -8.03% | -14.50% | -19.54% | -22.66% | -53.24% | -58.39% | -56.90% | -61.89% | -70.42% | -28.78% | -48.64% | 37.23 | 34.67 | 23.06 | 17.70 |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 8.12 | -8.56% | -14.71% | -31.88% | -9.27% | -68.18% | -72.63% | -76.39% | -67.17% | -80.11% | -40.18% | -70.71% | 38.33 | 36.41 | 22.79 | 21.68 |
| AMZN.NAS | AMAZON.COM. INC. | Broadline Retailers | 41.75 | -7.08% | -15.16% | -27.06% | -25.26% | -52.57% | -54.93% | -43.73% | -46.82% | -58.70% | -31.75% | -42.16% | 34.74 | 31.00 | 23.37 | 25.02 |
| MNST.NAS | MONSTER WORLDWIDE DL-.001 | Business Training & Employment Agencies | 12.01 | 0.17% | -15.66% | 13.41% | -18.35% | -36.79% | -62.93% | -54.51% | -68.15% | -78.08% | -20.68% | -43.63% | 42.24 | 41.89 | 32.87 | 17.27 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 3.06 | -9.73% | -16.85% | -26.79% | -37.80% | -67.82% | -74.63% | -71.48% | -75.04% | -77.50% | -45.18% | -65.39% | 28.18 | 27.90 | 11.56 | 10.55 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 19.94 | -6.95% | -17.30% | -27.23% | -35.45% | -58.54% | -87.14% | -73.07% | -86.30% | -88.36% | -34.96% | -64.02% | 38.10 | 34.25 | 22.63 | 21.80 |
| VMED.NAS | VIRGIN MEDIA INC. | Fixed Line Telecommunications | 5.02 | -7.55% | -17.70% | -12.85% | -29.30% | -54.53% | -70.71% | -64.01% | -71.38% | -83.24% | -27.52% | -57.48% | 43.26 | 41.19 | 31.18 | 13.71 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 7.17 | -9.70% | -17.78% | -18.15% | -8.89% | -44.85% | -78.92% | -67.51% | -77.71% | -81.93% | -18.79% | -55.44% | 42.73 | 39.58 | 33.99 | 23.41 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 40.00 | -8.68% | -17.78% | -20.68% | -33.47% | -69.40% | -64.73% | -71.13% | -63.62% | -73.00% | -40.07% | -62.35% | 31.04 | 24.95 | 18.28 | 24.92 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 178.89 | -5.78% | -17.94% | -13.16% | -28.52% | -44.93% | -54.11% | -50.47% | -48.00% | -58.32% | -23.94% | -37.83% | 38.58 | 33.20 | 29.08 | 33.05 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 8.61 | -7.52% | -18.39% | -34.42% | -23.81% | -49.11% | -57.94% | -45.92% | -64.49% | -78.48% | -31.68% | -45.35% | 30.83 | 20.42 | 29.69 | 13.61 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 148.41 | -7.03% | -18.67% | -14.11% | -33.84% | -51.22% | -54.05% | -48.08% | -47.23% | -58.73% | -30.95% | -45.98% | 35.45 | 28.75 | 25.97 | 28.26 |
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 16.77 | -8.16% | -19.95% | -34.90% | -34.05% | -69.27% | -65.29% | -66.25% | -68.16% | -81.46% | -43.78% | -59.32% | 37.71 | 34.99 | 29.00 | 22.37 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 32.30 | -7.16% | -24.85% | -19.25% | -40.12% | -61.00% | -72.61% | -73.38% | -70.55% | -74.65% | -38.63% | -63.42% | 36.67 | 32.04 | 28.09 | 20.43 |
| AMLN.NAS | AMYLIN PHARM. INC. DL-001 | Biotechnology | 6.41 | -11.71% | -26.74% | -37.22% | -53.58% | -81.47% | -82.68% | -78.29% | -84.37% | -87.96% | -56.03% | -74.16% | 31.22 | 29.74 | 13.87 | 20.74 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 38.27 | -14.10% | -27.70% | -33.72% | -39.70% | -59.21% | -62.50% | -59.61% | -68.30% | -80.39% | -47.56% | -55.77% | 24.13 | 16.37 | 22.16 | 20.13 |
| SNDK.NAS | SANDISK CORP. DL-.001 | Semiconductors | 7.15 | -8.57% | -28.36% | -19.57% | -57.74% | -59.88% | -78.44% | -77.24% | -81.20% | -88.03% | -51.55% | -65.22% | 27.73 | 21.99 | 28.55 | 24.08 |
| DISH.NAS | DISH NETWORK CORP.A DL-01 | 11.00 | -5.42% | -29.12% | -30.11% | -30.82% | -65.16% | -67.74% | -41.97% | 28.22 | 20.95 | 14.62 | ||||||
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 3.01 | -11.21% | -34.14% | -38.32% | -59.76% | -78.58% | -84.22% | -81.48% | -84.92% | -88.37% | -66.55% | -78.01% | 20.45 | 15.71 | 5.72 | 12.26 |
| FMCN.NAS | FOCUS MEDIA HLDG ADR/5 | Media Agencies | 6.99 | -13.60% | -57.14% | -62.28% | -68.20% | -72.71% | -87.70% | -82.14% | -87.74% | -89.46% | -66.64% | -77.96% | 27.11 | 17.23 | 24.61 | 20.56 |