2008-11-20T23:23:39.605+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 2.88 | 3.23% | -2.37% | -40.00% | -55.90% | -71.65% | -88.17% | -85.50% | -88.80% | -93.13% | -58.53% | -79.92% | 28.17 | 24.66 | 21.39 | 18.34 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 50.66 | -0.67% | -7.77% | -5.29% | -6.93% | -13.19% | 7.97% | -9.10% | 13.31% | -20.66% | -8.99% | -9.00% | 40.50 | 34.76 | 35.35 | 40.28 |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 37.11 | -0.99% | -14.02% | -18.83% | -20.55% | -41.29% | -57.57% | -56.41% | -57.76% | -65.34% | -25.09% | -45.44% | 30.88 | 19.49 | 24.75 | 17.46 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 26.50 | -1.63% | -14.90% | -9.40% | -8.59% | -23.08% | -39.35% | -29.95% | -38.60% | -42.69% | -11.09% | -23.22% | 40.45 | 31.58 | 33.50 | 19.74 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 12.23 | -2.08% | -15.25% | -11.82% | -23.75% | -47.71% | -54.13% | -49.23% | -52.08% | -56.31% | -24.09% | -40.55% | 34.50 | 28.38 | 20.65 | 19.57 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 41.07 | -2.84% | -11.26% | -7.69% | -11.60% | -24.43% | -33.08% | -28.06% | -34.59% | -37.38% | -13.19% | -24.05% | 38.16 | 29.89 | 33.38 | 19.35 |
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 24.51 | -2.85% | -14.51% | -5.69% | -9.19% | -20.14% | -41.03% | -37.74% | -35.55% | -42.72% | -9.51% | -26.39% | 41.79 | 33.82 | 35.95 | 24.04 |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 32.84 | -3.04% | -16.67% | -12.66% | -19.71% | -52.27% | -54.74% | -60.83% | -51.90% | -62.07% | -29.33% | -51.54% | 35.72 | 32.43 | 18.46 | 13.29 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 56.79 | -3.37% | -11.86% | -8.93% | -1.25% | -19.66% | -32.65% | -26.75% | -30.84% | -41.45% | -10.15% | -21.46% | 40.43 | 33.51 | 35.46 | 16.51 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 31.83 | -3.63% | 0.38% | -5.38% | -22.38% | -31.04% | -36.95% | -31.49% | -35.77% | -40.48% | -18.95% | -28.13% | 41.20 | 42.92 | 37.12 | 22.00 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 55.81 | -3.97% | -11.27% | -3.64% | -13.39% | -21.48% | -16.33% | -15.63% | -16.97% | -23.30% | -12.09% | -15.11% | 39.41 | 34.64 | 30.42 | 31.69 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 17.53 | -4.16% | -16.96% | -16.04% | -29.09% | -35.76% | -50.76% | -39.05% | -49.31% | -53.25% | -24.91% | -34.55% | 31.82 | 23.36 | 25.62 | 20.36 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 24.87 | -4.31% | -11.53% | -11.24% | -15.95% | -24.18% | -23.78% | -23.62% | -24.13% | -32.11% | -16.54% | -19.14% | 33.51 | 24.79 | 31.25 | 31.50 |
| MCD.NYS | MCDONALD'S CORPORATION | Restaurants & Bars | 52.91 | -4.56% | -5.94% | -2.33% | -6.91% | -15.25% | -10.19% | -11.34% | -9.52% | -21.03% | -8.20% | -9.17% | 41.50 | 34.22 | 41.66 | 44.90 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 59.33 | -4.72% | -8.79% | -6.35% | -7.17% | -15.60% | -19.19% | -9.91% | -18.96% | -21.08% | -8.90% | -10.82% | 41.30 | 34.63 | 41.49 | 40.13 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 71.74 | -5.57% | -14.81% | -15.75% | -22.45% | -41.44% | -33.64% | -42.69% | -30.63% | -45.21% | -25.06% | -37.43% | 31.25 | 25.91 | 23.90 | 23.00 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 43.22 | -6.02% | -17.33% | -13.96% | -17.25% | -33.25% | -43.53% | -41.12% | -41.85% | -47.61% | -19.52% | -33.25% | 36.22 | 28.06 | 29.77 | 18.12 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 18.73 | -6.07% | -13.49% | -17.89% | -29.45% | -41.14% | -41.98% | -45.06% | -40.63% | -49.09% | -28.62% | -38.79% | 34.71 | 29.70 | 27.19 | 18.17 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 18.52 | -6.28% | -16.69% | -11.51% | -10.88% | -28.69% | -31.25% | -32.33% | -35.02% | -55.11% | -17.75% | -28.11% | 39.25 | 33.80 | 36.56 | 26.13 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 68.51 | -6.69% | -9.15% | -1.51% | -8.64% | -13.07% | -26.88% | -27.55% | -21.99% | -28.72% | -7.12% | -17.12% | 44.52 | 38.49 | 46.24 | 29.21 |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 23.56 | -6.91% | -17.42% | -15.43% | -24.00% | -32.57% | -59.46% | -40.71% | -59.32% | -61.77% | -19.73% | -35.38% | 35.24 | 25.82 | 30.05 | 19.04 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 14.45 | -7.13% | -13.63% | -11.73% | -16.67% | -25.05% | -36.43% | -27.93% | -36.40% | -46.61% | -16.32% | -24.61% | 35.49 | 27.40 | 33.22 | 19.41 |
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 17.23 | -8.06% | -17.08% | -30.86% | -29.24% | -53.97% | -66.76% | -63.58% | -69.77% | -73.79% | -38.80% | -56.03% | 29.47 | 18.69 | 20.61 | 13.90 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 64.40 | -8.79% | -14.20% | -7.35% | -7.48% | -25.51% | -31.00% | -37.53% | -26.73% | -38.45% | -12.76% | -25.18% | 42.39 | 35.59 | 41.54 | 28.92 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 21.95 | -9.52% | -25.06% | -23.25% | -39.31% | -50.14% | -50.22% | -55.16% | -51.22% | -58.96% | -37.53% | -49.48% | 27.60 | 19.33 | 18.02 | 12.52 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 12.84 | -11.14% | -23.84% | -29.99% | -36.25% | -55.18% | -65.36% | -59.52% | -66.25% | -69.54% | -37.76% | -55.08% | 25.18 | 15.12 | 13.76 | 13.08 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 11.25 | -13.86% | -34.21% | -44.09% | -53.89% | -60.83% | -71.17% | -66.94% | -71.78% | -77.21% | -55.06% | -63.58% | 25.34 | 11.67 | 23.90 | 23.23 |
| AA.NYS | ALCOA INC. | Aluminum | 6.85 | -16.05% | -38.84% | -33.24% | -44.80% | -78.40% | -81.07% | -84.15% | -80.44% | -85.69% | -56.12% | -77.68% | 28.29 | 21.08 | 14.55 | 14.50 |
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 23.38 | -17.88% | -37.13% | -38.89% | -42.50% | -36.33% | -44.49% | -45.49% | -41.80% | -53.82% | -40.27% | -41.73% | 27.91 | 15.38 | 27.73 | 33.47 |
| C.NYS | CITIGROUP INC. | Banks | 4.71 | -26.41% | -50.16% | -59.11% | -68.39% | -72.73% | -83.11% | -78.05% | -84.17% | -90.88% | -67.54% | -75.25% | 22.36 | 9.12 | 18.87 | 16.59 |