2008-11-17T23:28:46.093+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 3.18 | 5.65% | -5.36% | -43.72% | -50.54% | -71.56% | -86.94% | -84.62% | -88.90% | -92.42% | -57.42% | -78.35% | 28.99 | 25.51 | 21.97 | 18.52 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 16.11 | 0.56% | -12.68% | -16.53% | -17.93% | -45.94% | -56.54% | -49.86% | -58.32% | -61.78% | -24.90% | -44.23% | 34.58 | 29.95 | 16.24 | 14.14 |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 41.18 | 0.34% | -10.75% | -21.50% | -7.56% | -36.11% | -52.92% | -51.65% | -54.24% | -61.54% | -19.29% | -40.01% | 36.77 | 29.29 | 28.15 | 18.72 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 73.38 | -0.41% | -0.86% | -1.22% | 7.85% | -4.79% | -21.68% | -20.82% | -13.77% | -23.66% | -0.68% | -11.39% | 50.43 | 51.16 | 46.91 | 29.57 |
| MCD.NYS | MCDONALD'S CORPORATION | Restaurants & Bars | 55.61 | -0.93% | -1.54% | -2.49% | 3.36% | -12.60% | -5.60% | -8.13% | -4.34% | -17.00% | -4.38% | -4.50% | 48.02 | 48.37 | 43.84 | 46.86 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 62.51 | -0.95% | -3.76% | -2.93% | 1.89% | -12.70% | -14.86% | -6.35% | -14.59% | -16.85% | -4.94% | -6.11% | 47.09 | 45.44 | 43.70 | 41.76 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 59.27 | -1.30% | -1.23% | -3.09% | -5.40% | -16.91% | -11.14% | -11.11% | -12.52% | -18.54% | -7.77% | -9.95% | 44.94 | 45.02 | 35.20 | 34.98 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 51.81 | -1.71% | -6.11% | -7.43% | -3.65% | -12.73% | 10.42% | -8.80% | 13.77% | -18.86% | -7.98% | -6.86% | 42.58 | 37.97 | 39.62 | 44.89 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 26.96 | -1.71% | -10.43% | -15.83% | -20.17% | -41.01% | -38.85% | -45.68% | -40.50% | -49.60% | -25.85% | -38.39% | 36.44 | 34.57 | 21.82 | 14.31 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 15.92 | -2.21% | -4.10% | -10.36% | -5.85% | -20.28% | -29.96% | -20.52% | -31.94% | -41.18% | -8.71% | -17.42% | 42.49 | 38.85 | 37.83 | 21.46 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 26.83 | -2.22% | -4.86% | -8.46% | -6.25% | -18.60% | -17.78% | -17.47% | -16.78% | -26.76% | -11.23% | -12.91% | 40.29 | 36.03 | 36.51 | 34.97 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 43.97 | -2.33% | -4.20% | -3.26% | -0.52% | -20.14% | -28.35% | -22.95% | -29.78% | -32.96% | -8.42% | -19.04% | 45.17 | 43.82 | 40.05 | 25.99 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 13.00 | -2.40% | -9.41% | -16.88% | -16.13% | -46.41% | -51.24% | -48.00% | -49.04% | -53.55% | -21.54% | -37.16% | 37.54 | 34.04 | 23.09 | 20.78 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 29.24 | -2.53% | -4.10% | -4.91% | 7.54% | -16.36% | -33.07% | -24.58% | -33.07% | -36.76% | -3.38% | -15.66% | 48.16 | 45.76 | 45.83 | 26.36 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 70.78 | -2.61% | -4.79% | -3.95% | 13.52% | -15.99% | -24.16% | -29.49% | -17.68% | -32.35% | -5.00% | -17.91% | 48.55 | 47.35 | 44.64 | 30.72 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 20.00 | -2.63% | -3.57% | -9.99% | -1.04% | -27.35% | -25.76% | -31.27% | -31.20% | -51.53% | -13.39% | -22.75% | 43.70 | 41.72 | 39.12 | 27.44 |
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 19.37 | -3.10% | -19.22% | -31.60% | -16.97% | -50.42% | -62.64% | -60.21% | -66.98% | -70.53% | -34.00% | -51.09% | 33.47 | 25.63 | 22.09 | 14.45 |
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 26.77 | -3.18% | -2.55% | -3.74% | 5.85% | -15.45% | -35.59% | -33.19% | -32.31% | -37.44% | -2.55% | -20.02% | 49.05 | 47.50 | 46.81 | 30.70 |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 35.70 | -3.41% | -4.57% | -8.49% | -9.21% | -49.25% | -50.80% | -57.35% | -48.59% | -58.77% | -25.92% | -47.72% | 39.80 | 41.17 | 21.14 | 14.27 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 77.48 | -3.55% | -7.62% | -16.40% | -14.65% | -38.68% | -28.33% | -39.38% | -26.06% | -40.82% | -21.11% | -32.68% | 34.36 | 30.59 | 26.50 | 24.56 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 60.80 | -3.58% | -6.39% | -5.16% | 7.63% | -16.68% | -27.89% | -22.71% | -25.02% | -37.32% | -4.75% | -16.28% | 46.41 | 43.24 | 44.37 | 20.30 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 29.34 | -3.68% | -14.14% | -24.01% | -26.11% | -35.64% | -41.88% | -37.96% | -42.19% | -45.14% | -26.84% | -33.99% | 31.44 | 23.63 | 29.59 | 19.61 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 19.32 | -3.69% | -9.30% | -14.59% | -19.26% | -30.53% | -45.73% | -35.58% | -43.33% | -48.48% | -18.97% | -28.31% | 36.61 | 30.46 | 30.40 | 22.96 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 48.15 | -4.14% | -7.74% | -11.24% | -5.05% | -27.92% | -37.09% | -34.90% | -35.20% | -41.64% | -12.07% | -26.09% | 42.56 | 38.37 | 36.18 | 21.02 |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 25.99 | -4.90% | -6.88% | -13.28% | -8.81% | -28.12% | -55.27% | -35.03% | -55.48% | -57.82% | -13.05% | -29.34% | 41.20 | 36.22 | 35.32 | 20.99 |
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 32.77 | -4.93% | -10.00% | -19.54% | -16.68% | -13.26% | -22.20% | -28.23% | -21.19% | -35.28% | -17.77% | -18.79% | 39.73 | 32.37 | 36.60 | 39.23 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 19.74 | -6.36% | -10.60% | -21.17% | -20.24% | -39.26% | -38.85% | -43.45% | -39.32% | -46.34% | -26.93% | -35.84% | 35.75 | 31.02 | 29.44 | 19.44 |
| C.NYS | CITIGROUP INC. | Banks | 8.89 | -6.62% | -20.70% | -36.45% | -39.52% | -51.47% | -68.12% | -60.40% | -72.41% | -82.79% | -41.63% | -53.98% | 32.06 | 21.28 | 24.46 | 18.86 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 15.03 | -8.47% | -22.84% | -36.34% | -35.33% | -50.07% | -61.48% | -56.79% | -63.66% | -69.55% | -42.64% | -51.98% | 31.00 | 18.36 | 27.86 | 25.40 |
| AA.NYS | ALCOA INC. | Aluminum | 9.67 | -10.79% | -17.91% | -18.60% | -18.05% | -69.60% | -73.27% | -77.59% | -73.09% | -79.79% | -42.28% | -68.85% | 36.38 | 36.28 | 18.01 | 15.86 |