2008-11-16T21:06:35.956+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 27.65 | -3.56% | 2.41% | 3.29% | 3.64% | -11.15% | -33.47% | -30.19% | -29.72% | -35.38% | 0.23% | -17.54% | 52.03 | 53.45 | 46.81 | 30.70 |
| MCD.NYS | MCDONALD'S CORPORATION | Restaurants & Bars | 56.13 | -0.21% | 1.19% | -3.11% | 0.20% | -11.75% | -4.72% | -7.13% | -1.01% | -16.22% | -3.71% | -3.60% | 49.35 | 51.58 | 43.84 | 46.86 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 30.00 | -3.66% | -0.17% | 1.11% | 3.63% | -13.52% | -31.33% | -22.98% | -31.07% | -35.12% | -1.25% | -13.58% | 50.47 | 50.43 | 45.83 | 26.36 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 72.68 | -3.17% | -0.21% | -2.57% | 6.04% | -16.05% | -22.13% | -25.62% | -15.64% | -30.54% | -2.67% | -15.75% | 50.62 | 51.68 | 44.64 | 30.72 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 60.05 | -4.53% | -0.28% | -2.10% | -6.17% | -15.65% | -9.97% | -10.12% | -10.23% | -17.47% | -6.93% | -8.79% | 46.42 | 47.91 | 35.20 | 34.98 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 73.68 | -2.29% | -0.37% | -0.59% | 1.68% | -4.87% | -21.36% | -18.05% | -14.63% | -23.35% | -0.36% | -11.09% | 50.80 | 51.98 | 46.91 | 29.57 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 63.11 | -2.98% | -2.14% | -2.22% | -1.54% | -9.47% | -14.04% | -3.65% | -11.78% | -16.05% | -4.31% | -5.24% | 48.32 | 47.99 | 43.70 | 41.76 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 50.23 | -3.92% | -2.31% | -8.61% | -4.38% | -24.03% | -34.37% | -33.17% | -32.96% | -39.12% | -8.83% | -23.04% | 45.82 | 44.73 | 36.18 | 21.02 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 20.54 | -7.60% | -2.47% | -12.93% | -2.52% | -24.40% | -23.76% | -29.46% | -29.25% | -50.22% | -11.83% | -20.83% | 45.60 | 45.21 | 39.12 | 27.44 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 45.02 | -2.72% | -2.66% | 2.18% | 2.95% | -18.18% | -26.64% | -20.37% | -26.63% | -31.36% | -6.59% | -17.22% | 47.86 | 49.71 | 40.05 | 25.99 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 63.06 | -2.13% | -2.73% | -1.93% | 6.22% | -13.06% | -25.21% | -18.87% | -20.92% | -34.99% | -1.53% | -13.29% | 50.46 | 50.76 | 44.37 | 20.30 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 52.71 | -4.04% | -3.09% | -5.55% | -3.18% | -9.28% | 12.34% | -7.88% | 15.34% | -17.45% | -6.71% | -5.23% | 44.69 | 41.90 | 39.62 | 44.89 |
| AA.NYS | ALCOA INC. | Aluminum | 10.84 | -3.21% | -3.13% | -5.74% | -16.55% | -65.98% | -70.04% | -74.19% | -70.29% | -77.35% | -36.65% | -65.22% | 40.38 | 45.69 | 18.01 | 15.86 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 16.28 | -2.69% | -3.44% | -8.07% | -4.96% | -17.69% | -28.38% | -18.84% | -31.05% | -39.85% | -6.99% | -15.72% | 44.59 | 42.85 | 37.83 | 21.46 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 27.44 | -2.38% | -3.69% | -5.96% | -1.68% | -16.06% | -15.91% | -13.47% | -16.11% | -25.09% | -9.59% | -10.97% | 42.82 | 40.98 | 36.51 | 34.97 |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 36.96 | -6.22% | -3.88% | -3.25% | -22.17% | -47.42% | -49.06% | -55.34% | -47.22% | -57.32% | -24.21% | -46.02% | 41.79 | 45.46 | 21.14 | 14.27 |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 27.33 | -4.21% | -5.50% | -11.70% | -6.18% | -23.96% | -52.97% | -31.38% | -52.30% | -55.65% | -9.14% | -25.89% | 44.75 | 42.99 | 35.32 | 20.99 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 20.06 | -5.60% | -6.70% | -10.17% | -16.76% | -28.13% | -43.65% | -32.98% | -40.88% | -46.51% | -16.34% | -25.72% | 39.11 | 35.10 | 30.40 | 22.96 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 80.33 | -4.61% | -6.89% | -13.60% | -14.18% | -36.72% | -25.69% | -37.01% | -22.34% | -38.65% | -18.87% | -30.30% | 37.07 | 35.64 | 26.50 | 24.56 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 27.43 | -6.35% | -8.66% | -14.39% | -24.21% | -39.37% | -37.79% | -44.68% | -40.25% | -48.72% | -25.28% | -37.44% | 37.40 | 36.60 | 21.82 | 14.31 |
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 34.47 | -7.31% | -8.69% | -16.44% | -15.33% | -8.13% | -18.16% | -23.49% | -20.89% | -31.92% | -13.87% | -14.70% | 42.44 | 37.46 | 36.60 | 39.23 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 13.32 | -7.69% | -8.95% | -16.91% | -16.38% | -45.32% | -50.04% | -44.13% | -48.47% | -52.41% | -20.37% | -35.75% | 38.88 | 36.54 | 23.09 | 20.78 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 21.08 | -2.63% | -9.76% | -18.64% | -17.91% | -34.80% | -34.70% | -39.43% | -33.84% | -42.70% | -22.73% | -31.60% | 39.09 | 37.42 | 29.44 | 19.44 |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 41.04 | -4.91% | -11.89% | -21.12% | -8.94% | -36.64% | -53.08% | -52.11% | -55.77% | -61.67% | -20.28% | -40.40% | 36.40 | 28.34 | 28.15 | 18.72 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 30.46 | -3.94% | -12.07% | -20.43% | -24.73% | -33.05% | -39.66% | -33.26% | -37.93% | -43.04% | -24.66% | -31.58% | 33.46 | 27.10 | 29.59 | 19.61 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 16.02 | -4.98% | -15.06% | -17.89% | -23.17% | -45.73% | -56.78% | -50.72% | -58.93% | -61.99% | -26.21% | -44.73% | 34.01 | 28.64 | 16.24 | 14.14 |
| C.NYS | CITIGROUP INC. | Banks | 9.52 | 0.74% | -19.46% | -30.26% | -48.23% | -46.70% | -65.87% | -57.82% | -72.12% | -81.57% | -38.40% | -50.96% | 33.93 | 24.76 | 24.46 | 18.86 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 16.42 | -3.98% | -19.86% | -32.06% | -38.11% | -44.51% | -57.92% | -53.60% | -61.48% | -66.74% | -38.27% | -47.76% | 33.46 | 22.47 | 27.86 | 25.40 |
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 19.99 | -3.80% | -21.02% | -27.31% | -29.09% | -47.67% | -61.44% | -59.62% | -66.18% | -69.59% | -32.86% | -49.71% | 34.59 | 27.60 | 22.09 | 14.45 |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 3.01 | 2.03% | -30.96% | -48.01% | -53.98% | -73.48% | -87.64% | -85.09% | -90.14% | -92.82% | -60.51% | -79.67% | 26.70 | 19.30 | 21.97 | 18.52 |