2008-11-20T23:23:36.119+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSEIA.TWI | SHANGHAI A INDEX | 2083.77 | -1.68% | 2.91% | 15.47% | 0.50% | -21.33% | -62.26% | -42.32% | -62.50% | -67.59% | 0.24% | -34.13% | 54.47 | 59.48 | 43.90 | 29.58 | |
| BOVESPA.TWI | BOVESPA INDEX | 33405.00 | -2.02% | -2.82% | -11.59% | -8.23% | -37.72% | -47.71% | -54.51% | -46.41% | -54.81% | -18.44% | -41.54% | 39.67 | 33.86 | 24.86 | 20.40 | |
| JCI.FX1 | JAKARTA COMPOSITE | 1154.97 | -2.15% | -8.31% | -11.69% | -19.06% | -44.20% | -57.94% | -54.00% | -56.00% | -59.31% | -23.95% | -46.48% | 29.93 | 22.09 | 17.59 | 15.39 | |
| 930.AFF | MIB30 | 19891.00 | -2.37% | -5.89% | -10.33% | -11.87% | -31.20% | -48.85% | -41.55% | -48.21% | -55.12% | -15.35% | -33.34% | 37.61 | 30.31 | 27.81 | 10.42 | |
| IBEX35.TWI | MADRID IBEX 35 | 7988.40 | -2.72% | -8.61% | -12.54% | -19.67% | -29.80% | -47.38% | -42.91% | -49.12% | -50.20% | -18.64% | -33.40% | 34.68 | 25.44 | 27.71 | 10.58 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 4220.20 | -3.08% | -9.23% | -12.33% | -12.72% | -33.20% | -47.69% | -40.72% | -44.69% | -48.23% | -18.44% | -32.70% | 33.98 | 24.93 | 28.06 | 14.40 | |
| STI.FX1 | STRAITS TIMES INDEX | 1613.95 | -3.10% | -8.06% | -11.28% | -16.77% | -41.35% | -53.65% | -49.56% | -53.06% | -58.68% | -20.94% | -41.16% | 31.24 | 22.19 | 22.32 | 11.55 | |
| UKX.ISE | FTSE 100 | 3874.99 | -3.26% | -7.06% | -9.30% | -9.52% | -27.86% | -39.99% | -37.42% | -37.77% | -42.63% | -13.67% | -28.60% | 37.60 | 28.99 | 29.61 | 16.11 | |
| PCAC.PSE | CAC 40 | 2980.42 | -3.48% | -8.84% | -12.01% | -13.57% | -31.73% | -46.91% | -41.04% | -45.88% | -51.68% | -17.41% | -32.11% | 35.14 | 25.94 | 25.71 | 11.90 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 8451.01 | -3.68% | -11.38% | -13.18% | -17.33% | -42.42% | -58.34% | -50.95% | -56.17% | -60.15% | -25.92% | -42.31% | 33.36 | 26.23 | 21.94 | 21.69 | |
| SMI.SFF | SMI | 5306.10 | -3.95% | -7.56% | -10.44% | -14.64% | -25.27% | -37.46% | -30.43% | -36.37% | -44.43% | -14.40% | -24.11% | 35.60 | 25.82 | 33.11 | 14.02 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 12298.56 | -4.04% | -6.98% | -10.82% | -19.74% | -41.24% | -55.78% | -51.14% | -55.71% | -61.52% | -21.71% | -42.23% | 36.38 | 28.97 | 21.42 | 20.25 | |
| AOI.FX1 | ASX ALL ORDINARIES | 3332.60 | -4.32% | -9.25% | -18.85% | -18.69% | -33.31% | -48.10% | -44.41% | -48.65% | -51.51% | -21.94% | -34.92% | 28.34 | 18.14 | 15.93 | 14.36 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 2988.99 | -4.86% | -19.05% | -17.10% | -22.44% | -39.54% | -34.60% | -44.16% | -32.46% | -46.15% | -25.58% | -36.93% | 30.74 | 21.96 | 22.14 | 19.06 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 1316.12 | -5.07% | -17.57% | -18.19% | -25.64% | -44.91% | -50.38% | -47.19% | -49.32% | -54.01% | -26.78% | -40.65% | 29.98 | 21.59 | 20.11 | 15.16 | |
| ATX.EAI | ATX | 1562.47 | -5.11% | -12.17% | -21.93% | -24.43% | -55.30% | -65.38% | -64.56% | -63.85% | -68.82% | -32.76% | -55.20% | 30.41 | 21.20 | 15.69 | 12.78 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 7552.29 | -5.56% | -14.52% | -13.15% | -18.49% | -33.85% | -43.07% | -41.13% | -41.95% | -47.11% | -20.51% | -34.08% | 34.50 | 27.14 | 22.51 | 9.87 | |
| RUT.OPA | RUSSEL 2000 INDEX | 385.31 | -6.56% | -21.56% | -22.29% | -29.54% | -47.33% | -49.70% | -47.62% | -48.58% | -55.01% | -31.63% | -42.89% | 29.78 | 21.37 | 21.02 | 15.44 | |
| KOSPI.FX1 | KOSPI | 948.69 | -6.70% | -12.84% | -13.14% | -21.44% | -38.43% | -49.99% | -49.35% | -49.33% | -54.51% | -23.69% | -39.42% | 31.27 | 20.61 | 27.72 | 16.76 | |
| INX.SPI | S&P 500 INDEX | 752.44 | -6.71% | -17.43% | -16.85% | -23.64% | -40.96% | -48.76% | -46.76% | -47.74% | -52.26% | -25.23% | -39.65% | 32.00 | 23.93 | 21.19 | 10.03 | |
| N225.FX1 | NIKKEI 225 INDEX | 7703.04 | -6.89% | -6.50% | -13.44% | -14.46% | -40.06% | -49.68% | -45.60% | -49.36% | -57.91% | -21.78% | -38.30% | 37.79 | 31.05 | 25.92 | 12.50 |