2008-11-17T23:28:40.945+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSEIA.TWI | SHANGHAI A INDEX | 2132.91 | 2.22% | 8.30% | 18.05% | 5.17% | -17.08% | -61.37% | -43.91% | -61.79% | -66.83% | 1.58% | -33.54% | 59.96 | 76.32 | 41.64 | 28.74 | |
| N225.FX1 | NIKKEI 225 INDEX | 8522.58 | 0.71% | -6.15% | -0.63% | -1.97% | -34.54% | -44.33% | -40.06% | -43.76% | -53.43% | -15.71% | -32.16% | 44.62 | 46.52 | 27.37 | 12.87 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 13529.53 | -0.10% | -8.24% | -5.68% | -7.04% | -36.06% | -51.35% | -47.19% | -51.01% | -57.67% | -16.35% | -36.94% | 42.85 | 43.38 | 24.18 | 21.33 | |
| BOVESPA.TWI | BOVESPA INDEX | 35717.21 | -0.20% | -2.88% | -6.62% | -1.87% | -34.15% | -44.09% | -50.92% | -44.72% | -51.68% | -14.08% | -37.78% | 44.55 | 45.65 | 28.40 | 21.78 | |
| STI.FX1 | STRAITS TIMES INDEX | 1749.67 | -0.54% | -7.18% | -7.12% | -6.86% | -37.46% | -49.76% | -46.02% | -49.15% | -55.21% | -16.63% | -36.68% | 38.62 | 38.10 | 25.07 | 12.32 | |
| KOSPI.FX1 | KOSPI | 1078.32 | -0.91% | -6.43% | -4.50% | -8.67% | -31.41% | -43.16% | -42.91% | -44.02% | -48.29% | -15.08% | -31.57% | 41.21 | 40.12 | 31.71 | 18.31 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 9291.01 | -1.01% | -11.82% | -10.12% | -6.86% | -36.90% | -54.20% | -46.71% | -52.83% | -56.19% | -21.08% | -37.16% | 39.28 | 38.07 | 25.22 | 23.08 | |
| RUT.OPA | RUSSEL 2000 INDEX | 451.30 | -1.14% | -8.48% | -16.19% | -14.27% | -40.10% | -41.09% | -39.11% | -41.35% | -47.31% | -22.40% | -33.53% | 37.83 | 35.50 | 24.75 | 17.27 | |
| ATX.EAI | ATX | 1781.83 | -1.43% | -13.99% | -12.89% | -11.41% | -49.32% | -60.52% | -60.39% | -59.61% | -64.44% | -26.49% | -49.39% | 36.78 | 33.57 | 17.96 | 13.61 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 3427.35 | -1.92% | -7.11% | -12.51% | -7.19% | -33.50% | -25.01% | -36.16% | -24.90% | -38.25% | -16.82% | -28.03% | 39.60 | 37.04 | 27.62 | 22.03 | |
| JCI.FX1 | JAKARTA COMPOSITE | 1236.93 | -2.17% | -7.74% | -8.56% | -11.61% | -40.68% | -54.95% | -49.90% | -53.65% | -56.42% | -21.47% | -43.23% | 35.22 | 33.01 | 20.21 | 16.82 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 1482.05 | -2.29% | -8.33% | -14.15% | -13.40% | -39.57% | -44.12% | -41.39% | -43.80% | -48.21% | -19.79% | -33.57% | 37.13 | 34.02 | 23.92 | 16.87 | |
| AOI.FX1 | ASX ALL ORDINARIES | 3639.50 | -2.32% | -10.36% | -12.78% | -7.74% | -27.77% | -43.32% | -39.40% | -44.23% | -47.05% | -16.53% | -29.39% | 35.11 | 28.97 | 19.75 | 15.90 | |
| UKX.ISE | FTSE 100 | 4132.16 | -2.38% | -6.17% | -7.00% | 1.70% | -24.25% | -36.00% | -34.45% | -34.32% | -38.82% | -9.55% | -24.26% | 43.46 | 39.88 | 34.62 | 17.87 | |
| INX.SPI | S&P 500 INDEX | 850.75 | -2.58% | -7.45% | -11.96% | -9.55% | -34.47% | -42.06% | -40.31% | -41.68% | -46.02% | -17.57% | -32.19% | 39.28 | 36.55 | 25.25 | 11.30 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 8273.58 | -2.63% | -6.73% | -11.23% | -6.54% | -29.04% | -37.63% | -36.29% | -37.21% | -42.06% | -14.71% | -28.22% | 40.40 | 37.34 | 27.38 | 11.48 | |
| SMI.SFF | SMI | 5646.43 | -3.23% | -7.29% | -9.42% | -7.43% | -21.97% | -33.45% | -26.23% | -33.41% | -40.86% | -10.32% | -19.60% | 41.56 | 36.91 | 37.96 | 15.95 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 4557.27 | -3.25% | -9.32% | -9.34% | -4.69% | -29.30% | -43.51% | -36.32% | -40.13% | -44.09% | -13.75% | -27.74% | 40.26 | 36.31 | 33.36 | 16.36 | |
| PCAC.PSE | CAC 40 | 3182.03 | -3.32% | -9.23% | -9.81% | -4.44% | -28.55% | -43.32% | -37.34% | -42.39% | -48.41% | -13.52% | -27.93% | 40.21 | 34.97 | 30.35 | 13.23 | |
| 930.AFF | MIB30 | 20860.00 | -3.34% | -8.32% | -6.61% | -5.03% | -29.18% | -46.35% | -40.73% | -46.45% | -52.94% | -13.03% | -30.56% | 41.85 | 39.13 | 31.98 | 11.40 | |
| IBEX35.TWI | MADRID IBEX 35 | 8498.80 | -3.77% | -8.55% | -7.94% | -11.98% | -27.27% | -44.02% | -39.83% | -46.10% | -47.02% | -14.99% | -29.56% | 39.63 | 35.08 | 32.49 | 11.99 |