2008-11-16T21:06:30.25+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSEIA.TWI | SHANGHAI A INDEX | 2086.68 | 3.05% | 13.65% | 14.89% | -1.52% | -18.42% | -62.21% | -45.63% | -63.28% | -67.55% | -0.98% | -35.31% | 57.19 | 72.80 | 41.64 | 28.74 | |
| N225.FX1 | NIKKEI 225 INDEX | 8462.39 | 2.72% | -1.41% | -1.34% | -10.43% | -34.69% | -44.72% | -40.06% | -45.40% | -53.76% | -16.97% | -32.78% | 44.01 | 45.16 | 27.37 | 12.87 | |
| BOVESPA.TWI | BOVESPA INDEX | 35789.00 | -0.57% | -2.39% | -3.94% | -13.90% | -35.09% | -43.98% | -48.89% | -44.63% | -51.58% | -14.52% | -37.79% | 44.71 | 46.06 | 28.40 | 21.78 | |
| SMI.SFF | SMI | 5834.80 | 1.65% | -2.89% | -5.17% | -6.80% | -19.03% | -31.23% | -23.17% | -32.40% | -38.89% | -7.77% | -17.05% | 45.20 | 44.90 | 37.96 | 15.95 | |
| UKX.ISE | FTSE 100 | 4233.00 | 1.53% | -3.02% | -3.30% | -3.67% | -23.00% | -34.44% | -31.90% | -34.19% | -37.33% | -7.88% | -22.54% | 46.23 | 46.51 | 34.62 | 17.87 | |
| KOSPI.FX1 | KOSPI | 1088.26 | -0.02% | -4.07% | -2.23% | -20.43% | -30.78% | -42.64% | -40.98% | -44.83% | -47.82% | -14.77% | -31.06% | 42.07 | 42.29 | 31.71 | 18.31 | |
| 930.AFF | MIB30 | 21581.00 | 2.11% | -4.34% | -2.01% | -8.90% | -26.73% | -44.50% | -38.42% | -44.58% | -51.31% | -10.63% | -28.33% | 45.17 | 46.62 | 31.98 | 11.40 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 4710.24 | 1.31% | -4.62% | -5.57% | -9.40% | -26.88% | -41.61% | -33.50% | -39.48% | -42.22% | -11.43% | -25.45% | 43.47 | 43.13 | 33.36 | 16.36 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 3494.42 | -5.37% | -4.68% | -10.07% | -12.41% | -32.13% | -23.54% | -34.65% | -25.20% | -37.04% | -15.81% | -26.72% | 41.12 | 39.97 | 27.62 | 22.03 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 13542.66 | 2.43% | -4.92% | -3.05% | -19.55% | -36.69% | -51.31% | -46.96% | -53.57% | -57.62% | -16.97% | -37.04% | 42.92 | 43.55 | 24.18 | 21.33 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 8497.31 | -3.82% | -4.99% | -8.88% | -8.74% | -26.85% | -35.94% | -34.12% | -35.78% | -40.49% | -12.93% | -26.42% | 42.60 | 41.63 | 29.35 | 12.09 | |
| PCAC.PSE | CAC 40 | 3291.47 | 0.67% | -5.12% | -5.61% | -9.29% | -25.55% | -41.37% | -34.89% | -41.37% | -46.64% | -11.11% | -25.58% | 43.41 | 41.94 | 30.35 | 13.23 | |
| IBEX35.TWI | MADRID IBEX 35 | 8832.20 | 1.05% | -5.47% | -3.11% | -13.62% | -23.90% | -41.83% | -37.75% | -44.13% | -44.94% | -12.19% | -26.93% | 43.14 | 43.08 | 32.49 | 11.99 | |
| JCI.FX1 | JAKARTA COMPOSITE | 1264.38 | 0.37% | -5.53% | 0.61% | -18.74% | -39.98% | -53.95% | -48.38% | -53.03% | -55.46% | -20.67% | -42.14% | 37.14 | 37.74 | 20.21 | 16.82 | |
| STI.FX1 | STRAITS TIMES INDEX | 1759.14 | 0.21% | -5.60% | -1.95% | -17.35% | -37.55% | -49.48% | -45.00% | -50.09% | -54.96% | -16.93% | -36.48% | 39.18 | 39.55 | 25.07 | 12.32 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 9385.42 | -1.58% | -5.81% | -4.11% | -18.27% | -36.26% | -53.74% | -44.72% | -52.91% | -55.74% | -20.98% | -36.68% | 39.96 | 39.54 | 25.22 | 23.08 | |
| INX.SPI | S&P 500 INDEX | 873.29 | -4.17% | -6.20% | -9.85% | -12.50% | -32.46% | -40.53% | -38.01% | -40.62% | -44.59% | -16.07% | -30.54% | 41.21 | 40.34 | 25.25 | 11.30 | |
| AOI.FX1 | ASX ALL ORDINARIES | 3726.00 | 1.46% | -7.00% | -6.45% | -13.58% | -26.06% | -41.97% | -37.28% | -43.97% | -45.79% | -15.12% | -27.87% | 37.26 | 32.95 | 19.75 | 15.90 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 1516.85 | -5.00% | -7.92% | -11.86% | -14.74% | -38.18% | -42.81% | -39.25% | -42.64% | -46.99% | -18.60% | -32.15% | 38.76 | 37.15 | 23.92 | 16.87 | |
| RUT.OPA | RUSSEL 2000 INDEX | 456.52 | -7.07% | -9.74% | -15.07% | -17.69% | -39.48% | -40.40% | -37.98% | -41.66% | -46.70% | -22.25% | -32.90% | 38.52 | 36.83 | 24.75 | 17.27 | |
| ATX.EAI | ATX | 1807.71 | 1.62% | -13.81% | -9.52% | -24.50% | -48.59% | -59.94% | -58.94% | -59.83% | -63.92% | -26.44% | -48.81% | 37.57 | 35.29 | 17.96 | 13.61 |