2008-11-20T23:23:28.308+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAS.ETR | BASF | 22.46 | 2.28% | -12.67% | -11.61% | -9.40% | -43.45% | -51.69% | -51.73% | -45.98% | -53.75% | -21.23% | -41.86% | 38.16 | 31.85 | 18.91 | 18.36 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 98.03 | 1.93% | -6.31% | 1.73% | 3.92% | -5.89% | -26.26% | -18.32% | -18.10% | -31.33% | -1.60% | -11.62% | 47.78 | 42.42 | 42.61 | 22.66 | |
| DPB.ETR | DEUTSCHE POSTBANK | 15.33 | 1.52% | 3.51% | -9.24% | -29.13% | -62.61% | -74.77% | -74.45% | -71.98% | -79.11% | -36.19% | -67.40% | 35.02 | 40.11 | 7.63 | 15.53 | |
| BAY.ETR | BAYER | 37.93 | -0.16% | -5.72% | -8.40% | -9.26% | -28.26% | -37.83% | -30.47% | -29.51% | -41.50% | -17.31% | -25.69% | 37.59 | 28.94 | 24.75 | 24.86 | |
| DTE.ETR | DT.TELEKOM | 10.76 | -0.74% | -6.03% | -3.15% | -9.35% | -1.96% | -28.36% | -1.28% | -29.40% | -32.20% | -2.12% | -4.04% | 45.18 | 36.74 | 46.45 | 40.58 | |
| CON.ETR | CONTINENTAL | 35.55 | -0.78% | 21.12% | 13.98% | -14.15% | -51.63% | -60.05% | -56.38% | -60.06% | -68.18% | -21.85% | -43.87% | 46.75 | 55.06 | 26.72 | 25.83 | |
| FME.ETR | FRESEN.MED.CARE | 34.98 | -1.07% | -3.72% | 4.11% | 0.17% | -3.05% | -4.66% | 0.11% | -3.61% | -10.99% | -0.72% | 0.40% | 49.87 | 47.29 | 50.62 | 49.46 | |
| SIE.ETR | SIEMENS | 40.24 | -1.40% | -4.08% | -8.55% | -17.34% | -46.32% | -63.04% | -46.59% | -58.43% | -64.10% | -22.76% | -41.86% | 39.38 | 36.33 | 21.48 | 21.14 | |
| MAN.ETR | MAN | 28.63 | -1.62% | -11.58% | -17.97% | -25.42% | -56.06% | -74.84% | -71.53% | -73.20% | -77.45% | -30.08% | -59.67% | 33.67 | 25.57 | 16.16 | 20.77 | |
| ADS.ETR | ADIDAS | 21.95 | -1.70% | -10.88% | -17.61% | -32.19% | -44.99% | -56.69% | -51.61% | -51.48% | -57.00% | -30.61% | -43.49% | 29.68 | 20.05 | 9.44 | 17.10 | |
| BMW.ETR | BAY.MOTOREN WERKE | 18.52 | -2.17% | -15.97% | -12.10% | -8.77% | -35.47% | -56.27% | -48.98% | -55.08% | -63.76% | -19.74% | -39.15% | 38.99 | 31.64 | 30.50 | 12.49 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 49.43 | -2.33% | -8.12% | -20.11% | -32.46% | -53.63% | -66.59% | -61.71% | -64.18% | -72.58% | -35.37% | -53.91% | 33.83 | 27.78 | 19.53 | 13.48 | |
| HEN3.ETR | HENKEL | 19.93 | -2.73% | -10.35% | -7.86% | -13.35% | -25.80% | -48.14% | -36.04% | -48.25% | -52.48% | -16.51% | -25.64% | 35.76 | 27.14 | 29.93 | 23.09 | |
| DPW.ETR | DEUTSCHE POST | 9.02 | -3.22% | -7.58% | 1.92% | -13.93% | -40.76% | -61.63% | -58.43% | -58.81% | -64.67% | -24.33% | -47.01% | 40.73 | 38.98 | 26.03 | 18.95 | |
| SAP.ETR | SAP | 24.73 | -3.92% | -9.55% | -10.11% | -10.56% | -34.85% | -30.40% | -26.29% | -29.76% | -42.53% | -19.07% | -25.47% | 35.82 | 26.99 | 28.74 | 27.04 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 20.49 | -3.94% | -10.91% | -17.81% | -22.74% | -48.85% | -69.19% | -60.87% | -69.23% | -74.01% | -28.24% | -51.30% | 35.56 | 27.98 | 26.78 | 14.49 |
| LHA.ETR | LUFTHANSA | 9.06 | -4.33% | -12.04% | -15.17% | -26.82% | -36.84% | -46.55% | -45.55% | -45.06% | -57.11% | -25.63% | -37.56% | 29.80 | 19.30 | 22.78 | 19.31 | |
| MEO.ETR | METRO | 20.06 | -4.39% | -12.78% | -19.44% | -29.56% | -46.15% | -65.08% | -60.09% | -68.83% | -70.76% | -33.04% | -52.37% | 33.50 | 26.42 | 24.19 | 9.02 | |
| MRK.ETR | MERCK | 59.46 | -4.50% | -11.25% | -10.84% | -9.73% | -20.64% | -30.97% | -32.42% | -29.72% | -44.22% | -14.43% | -25.02% | 34.17 | 21.38 | 29.81 | 21.52 | |
| RWE.ETR | RWE | 60.55 | -4.75% | -4.89% | -7.37% | -3.06% | -15.80% | -36.93% | -22.90% | -34.03% | -40.95% | -4.87% | -18.39% | 43.71 | 34.76 | 44.13 | 26.35 | |
| LIN.ETR | LINDE | 54.49 | -5.27% | -11.77% | -15.23% | -16.04% | -36.15% | -39.76% | -42.29% | -35.29% | -44.34% | -19.27% | -35.41% | 36.69 | 26.83 | 28.39 | 14.60 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 50.00 | -5.54% | -15.74% | -18.96% | -5.48% | -19.42% | -63.17% | -50.24% | -58.88% | -63.32% | -16.58% | -37.71% | 39.18 | 27.66 | 33.28 | 21.40 | |
| EOAN.ETR | E.ON | 24.90 | -5.68% | -10.75% | -17.63% | -21.03% | -36.54% | -37.48% | -43.74% | -34.14% | -45.83% | -19.33% | -32.21% | 37.00 | 27.69 | 31.05 | 29.74 | |
| TKA.ETR | THYSSENKRUPP | 12.11 | -5.83% | -9.15% | -11.35% | -24.41% | -64.34% | -68.42% | -73.08% | -68.46% | -74.19% | -31.64% | -62.59% | 34.01 | 28.10 | 14.03 | 17.63 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 1.75 | -5.91% | -22.91% | -32.43% | -36.82% | -69.08% | -78.31% | -73.96% | -78.04% | -87.16% | -47.98% | -64.82% | 29.26 | 18.82 | 18.15 | 20.84 | |
| VOW.ETR | VOLKSWAGEN | 350.00 | -5.98% | -12.02% | -11.79% | 26.31% | 73.57% | 126.42% | 84.71% | 114.71% | -65.17% | 2.31% | 57.65% | 46.90 | 38.10 | 56.74 | 66.74 | |
| SDF.ETR | K+S | 28.42 | -6.76% | -10.03% | -9.37% | -17.81% | -63.73% | -82.54% | -90.93% | -77.77% | -92.70% | -30.10% | -81.68% | 36.06 | 30.58 | 20.96 | 28.87 | |
| CBK.ETR | COMMERZBANK | 5.40 | -8.47% | -19.64% | -36.84% | -44.10% | -73.20% | -78.76% | -75.60% | -77.79% | -85.39% | -48.59% | -69.66% | 30.55 | 20.21 | 8.79 | 15.24 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 19.37 | -9.44% | -20.97% | -35.78% | -42.86% | -66.05% | -78.33% | -74.28% | -76.82% | -83.14% | -49.02% | -67.45% | 28.66 | 17.96 | 9.98 | 11.24 |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 2.12 | -16.54% | -37.09% | -53.20% | -66.61% | -87.05% | -94.13% | -90.23% | -93.99% | -96.05% | -69.68% | -86.59% | 21.93 | 8.41 | 15.77 | 16.48 |