2008-11-17T23:28:32.943+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON.ETR | CONTINENTAL | 38.10 | 2.23% | 19.21% | 13.49% | -4.99% | -48.53% | -57.19% | -53.63% | -58.10% | -65.89% | -20.25% | -40.26% | 51.33 | 66.71 | 28.24 | 27.35 | |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 3.28 | 1.23% | -20.39% | -36.92% | -46.84% | -81.30% | -90.91% | -85.15% | -91.02% | -93.89% | -58.14% | -79.58% | 28.10 | 17.72 | 17.06 | 16.93 | |
| BMW.ETR | BAY.MOTOREN WERKE | 21.58 | 0.89% | -4.17% | 4.86% | 5.32% | -27.05% | -49.04% | -41.58% | -48.36% | -57.77% | -8.64% | -29.62% | 49.57 | 52.78 | 37.80 | 19.42 | |
| DPB.ETR | DEUTSCHE POSTBANK | 15.17 | -0.39% | -9.27% | -10.24% | -28.07% | -64.96% | -75.03% | -74.76% | -71.21% | -79.32% | -41.34% | -68.14% | 33.35 | 34.77 | 7.70 | 15.58 | |
| BAY.ETR | BAYER | 39.84 | -0.50% | -8.35% | -8.25% | 0.86% | -26.00% | -34.70% | -27.77% | -24.45% | -38.55% | -14.84% | -22.31% | 41.74 | 38.56 | 28.23 | 26.91 | |
| SIE.ETR | SIEMENS | 42.22 | -0.73% | -6.55% | -11.49% | -6.59% | -44.68% | -61.22% | -44.84% | -56.61% | -62.34% | -21.45% | -39.58% | 42.25 | 43.90 | 23.14 | 21.79 | |
| FME.ETR | FRESEN.MED.CARE | 35.80 | -1.02% | 4.77% | 3.47% | 5.11% | 1.19% | -2.43% | 1.07% | 0.22% | -8.91% | 1.32% | 2.85% | 54.87 | 60.54 | 54.65 | 54.32 | |
| BAS.ETR | BASF | 25.55 | -1.28% | -7.06% | -7.23% | 4.20% | -35.84% | -45.04% | -44.96% | -38.18% | -47.38% | -13.00% | -34.29% | 45.82 | 46.81 | 26.65 | 21.60 | |
| MRK.ETR | MERCK | 66.54 | -1.28% | -4.68% | -6.20% | 4.08% | -8.90% | -22.75% | -24.06% | -14.81% | -37.58% | -5.49% | -16.41% | 46.70 | 44.72 | 38.86 | 25.50 | |
| TKA.ETR | THYSSENKRUPP | 13.41 | -1.32% | -9.51% | -15.98% | -16.45% | -59.63% | -65.03% | -70.76% | -65.65% | -71.42% | -27.83% | -58.98% | 38.63 | 39.35 | 15.06 | 18.06 | |
| MAN.ETR | MAN | 32.23 | -1.74% | -15.50% | -16.70% | -13.87% | -51.85% | -71.68% | -67.60% | -69.50% | -74.62% | -24.25% | -55.09% | 38.92 | 36.01 | 18.98 | 21.84 | |
| LIN.ETR | LINDE | 60.97 | -1.84% | -10.39% | -11.65% | -4.62% | -28.81% | -32.59% | -35.16% | -25.46% | -37.72% | -11.66% | -28.06% | 43.88 | 39.98 | 33.31 | 16.72 | |
| SDF.ETR | K+S | 31.91 | -2.06% | -9.53% | 1.53% | -4.77% | -54.84% | -80.39% | -89.71% | -75.10% | -91.81% | -25.06% | -79.71% | 41.72 | 44.97 | 22.01 | 29.55 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 22.69 | -2.32% | -12.19% | -15.40% | -11.71% | -45.34% | -65.88% | -56.42% | -65.91% | -71.22% | -23.57% | -46.63% | 40.18 | 37.21 | 29.66 | 15.37 |
| HEN3.ETR | HENKEL | 21.97 | -2.40% | -3.89% | -6.95% | -4.14% | -20.89% | -42.83% | -28.34% | -42.64% | -47.62% | -9.18% | -18.44% | 45.13 | 45.13 | 38.51 | 26.69 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 23.83 | -2.73% | -21.22% | -23.62% | -26.92% | -60.72% | -73.34% | -68.64% | -71.65% | -79.26% | -40.96% | -60.50% | 34.22 | 28.52 | 11.47 | 11.91 |
| RWE.ETR | RWE | 64.92 | -2.84% | -5.23% | -4.53% | 10.92% | -9.82% | -32.38% | -16.35% | -27.19% | -36.69% | 1.70% | -12.90% | 50.89 | 49.19 | 51.89 | 32.94 | |
| ADS.ETR | ADIDAS | 23.92 | -2.96% | -12.38% | -16.25% | -24.11% | -43.05% | -52.80% | -48.89% | -47.91% | -53.14% | -26.53% | -38.87% | 34.04 | 28.33 | 11.65 | 18.84 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 2.14 | -3.17% | -18.94% | -20.74% | -20.15% | -63.48% | -73.48% | -68.99% | -73.74% | -84.30% | -40.74% | -57.63% | 35.05 | 30.08 | 20.76 | 21.95 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 102.54 | -3.32% | -5.49% | 1.06% | 8.50% | -3.65% | -22.87% | -15.58% | -15.26% | -28.17% | 2.47% | -7.76% | 52.49 | 50.95 | 55.06 | 36.28 | |
| CBK.ETR | COMMERZBANK | 6.57 | -3.67% | -19.19% | -25.76% | -34.82% | -68.68% | -74.15% | -70.90% | -73.61% | -82.23% | -41.29% | -63.49% | 35.27 | 29.87 | 9.98 | 16.01 | |
| MEO.ETR | METRO | 22.10 | -3.75% | -18.48% | -15.71% | -22.89% | -44.32% | -61.53% | -57.10% | -65.57% | -67.78% | -28.84% | -48.14% | 36.61 | 31.13 | 27.03 | 9.73 | |
| DPW.ETR | DEUTSCHE POST | 9.69 | -3.96% | -3.10% | 1.47% | -7.09% | -37.84% | -58.78% | -55.57% | -56.29% | -62.04% | -21.29% | -43.69% | 44.76 | 49.41 | 29.71 | 23.60 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 53.66 | -4.04% | -17.70% | -11.23% | -25.72% | -51.24% | -63.73% | -58.40% | -62.15% | -70.24% | -33.04% | -50.42% | 37.01 | 34.77 | 21.89 | 14.36 | |
| DTE.ETR | DT.TELEKOM | 11.11 | -4.31% | -4.39% | -5.29% | -2.54% | -0.36% | -26.03% | -0.63% | -24.98% | -29.99% | 0.80% | -1.24% | 48.86 | 44.36 | 55.59 | 47.90 | |
| SAP.ETR | SAP | 26.70 | -4.47% | -6.41% | -5.92% | -0.19% | -30.92% | -24.85% | -18.70% | -23.50% | -37.95% | -14.57% | -19.80% | 42.69 | 41.05 | 35.06 | 31.28 | |
| EOAN.ETR | E.ON | 26.85 | -4.62% | -14.02% | -15.49% | -6.45% | -31.38% | -32.59% | -38.40% | -27.55% | -41.58% | -14.63% | -27.21% | 40.98 | 33.92 | 35.05 | 32.12 | |
| LHA.ETR | LUFTHANSA | 9.72 | -5.26% | -9.50% | -12.27% | -22.43% | -36.39% | -42.65% | -43.36% | -42.65% | -53.99% | -22.39% | -33.35% | 34.48 | 28.05 | 26.59 | 21.18 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 55.15 | -7.31% | -15.34% | -8.95% | 1.90% | -13.81% | -59.37% | -47.84% | -53.25% | -59.54% | -8.98% | -32.11% | 44.65 | 37.84 | 43.09 | 24.69 | |
| VOW.ETR | VOLKSWAGEN | 365.26 | -7.43% | -7.70% | -7.06% | 2.03% | 77.62% | 136.29% | 88.62% | 116.77% | -63.66% | 9.87% | 66.99% | 48.36 | 41.16 | 59.88 | 70.45 |