2008-11-16T21:06:19.39+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON.ETR | CONTINENTAL | 37.27 | 26.98% | 14.68% | 15.17% | -5.65% | -49.12% | -58.12% | -52.86% | -61.26% | -66.64% | -23.14% | -41.69% | 49.91 | 64.82 | 28.24 | 27.35 | |
| DPW.ETR | DEUTSCHE POST | 10.09 | 3.38% | 7.91% | 16.65% | -20.30% | -34.90% | -57.08% | -51.54% | -55.04% | -60.48% | -18.83% | -41.57% | 47.45 | 56.44 | 29.71 | 23.60 | |
| FME.ETR | FRESEN.MED.CARE | 36.17 | -0.44% | 5.67% | 2.58% | 6.29% | 1.54% | -1.42% | 2.90% | 1.03% | -7.96% | 2.31% | 3.93% | 56.90 | 66.02 | 54.65 | 54.32 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 106.06 | 1.37% | 3.00% | 3.07% | 7.78% | -1.41% | -20.22% | -13.53% | -14.02% | -25.70% | 5.92% | -4.65% | 56.61 | 60.57 | 55.06 | 36.28 | |
| SAP.ETR | SAP | 27.95 | 2.23% | 0.32% | 1.27% | -1.48% | -27.80% | -21.33% | -14.13% | -20.71% | -35.05% | -11.20% | -16.11% | 47.53 | 53.14 | 35.06 | 31.28 | |
| RWE.ETR | RWE | 66.82 | 4.96% | 0.10% | 3.13% | 8.67% | -8.43% | -30.40% | -13.87% | -24.65% | -34.84% | 4.56% | -10.47% | 54.11 | 56.18 | 51.89 | 32.94 | |
| DTE.ETR | DT.TELEKOM | 11.61 | 1.40% | -0.09% | 0.26% | 10.78% | 5.93% | -22.70% | -1.86% | -21.07% | -26.84% | 5.32% | 3.09% | 54.36 | 56.88 | 55.59 | 47.90 | |
| MRK.ETR | MERCK | 67.40 | 0.60% | -0.49% | -3.13% | 1.63% | -10.60% | -21.76% | -23.11% | -16.66% | -36.77% | -4.57% | -15.41% | 48.53 | 49.30 | 38.86 | 25.50 | |
| BAS.ETR | BASF | 25.88 | 0.62% | -0.77% | -0.73% | -11.07% | -35.17% | -44.33% | -43.27% | -39.23% | -46.71% | -12.65% | -33.55% | 46.81 | 49.23 | 26.65 | 21.60 | |
| BMW.ETR | BAY.MOTOREN WERKE | 21.39 | -2.95% | -0.79% | 6.36% | -5.02% | -25.93% | -49.49% | -41.65% | -49.69% | -58.14% | -9.99% | -30.38% | 48.80 | 51.23 | 37.80 | 19.42 | |
| VOW.ETR | VOLKSWAGEN | 394.57 | -0.81% | -0.91% | -21.01% | 12.06% | 90.61% | 155.25% | 107.20% | 130.53% | -60.74% | 19.86% | 81.29% | 50.81 | 47.39 | 59.88 | 70.45 | |
| HEN3.ETR | HENKEL | 22.51 | 1.26% | -1.83% | 0.00% | -4.66% | -15.69% | -41.43% | -22.03% | -40.69% | -46.33% | -7.27% | -16.55% | 47.95 | 51.49 | 38.51 | 26.69 | |
| SDF.ETR | K+S | 32.58 | 3.13% | -1.96% | 6.19% | -25.72% | -56.10% | -79.98% | -89.76% | -75.87% | -91.63% | -24.74% | -79.37% | 42.83 | 48.08 | 22.01 | 29.55 | |
| SIE.ETR | SIEMENS | 42.53 | 1.38% | -2.21% | -8.46% | -21.04% | -43.96% | -60.93% | -43.32% | -57.81% | -62.06% | -21.69% | -39.33% | 42.68 | 44.98 | 23.14 | 21.79 | |
| TKA.ETR | THYSSENKRUPP | 13.59 | 1.95% | -2.72% | -9.46% | -27.75% | -59.83% | -64.56% | -70.06% | -66.78% | -71.04% | -28.11% | -58.56% | 39.29 | 41.08 | 15.06 | 18.06 | |
| LHA.ETR | LUFTHANSA | 10.26 | -0.39% | -4.02% | -6.22% | -17.92% | -31.55% | -39.47% | -38.82% | -41.54% | -51.43% | -18.77% | -29.75% | 38.58 | 37.43 | 26.59 | 21.18 | |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 59.50 | 0.27% | -5.56% | -4.02% | -5.60% | -9.44% | -56.17% | -41.98% | -49.15% | -56.35% | -2.13% | -27.05% | 49.56 | 48.25 | 43.09 | 24.69 | |
| BAY.ETR | BAYER | 40.04 | -0.47% | -7.16% | -7.23% | -11.42% | -25.71% | -34.37% | -28.50% | -25.78% | -38.24% | -14.88% | -22.02% | 42.16 | 39.59 | 28.23 | 26.91 | |
| LIN.ETR | LINDE | 62.11 | 0.57% | -7.59% | -4.61% | -8.66% | -27.61% | -31.33% | -34.28% | -26.82% | -36.56% | -10.64% | -26.82% | 45.29 | 43.02 | 33.31 | 16.72 | |
| DPB.ETR | DEUTSCHE POSTBANK | 15.23 | 2.84% | -8.80% | -4.27% | -37.33% | -64.44% | -74.93% | -73.63% | -70.80% | -79.24% | -42.38% | -68.15% | 33.50 | 35.23 | 7.70 | 15.58 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 23.23 | 1.00% | -8.90% | -13.35% | -17.62% | -43.89% | -65.07% | -54.91% | -66.86% | -70.54% | -22.68% | -45.54% | 41.50 | 40.32 | 29.66 | 15.37 |
| EOAN.ETR | E.ON | 28.15 | 0.90% | -9.02% | -5.09% | -6.42% | -28.34% | -29.32% | -34.94% | -23.51% | -38.76% | -11.12% | -23.77% | 44.25 | 40.75 | 35.05 | 32.12 | |
| MAN.ETR | MAN | 32.80 | 1.30% | -9.07% | -15.31% | -28.26% | -49.70% | -71.18% | -66.87% | -70.83% | -74.17% | -23.87% | -54.45% | 39.76 | 37.80 | 18.98 | 21.84 | |
| ADS.ETR | ADIDAS | 24.65 | 0.08% | -10.36% | -10.46% | -28.26% | -41.85% | -51.36% | -44.78% | -48.40% | -51.71% | -24.98% | -37.15% | 35.70 | 31.85 | 11.65 | 18.84 | |
| MEO.ETR | METRO | 22.96 | -0.17% | -14.20% | -8.45% | -25.86% | -41.47% | -60.03% | -54.01% | -63.49% | -66.53% | -26.88% | -46.32% | 38.49 | 34.90 | 27.03 | 9.73 | |
| ALV.ETR | ALLIANZ SE VNA O.N. | 55.92 | 3.94% | -14.69% | -3.62% | -34.34% | -49.27% | -62.20% | -56.78% | -61.69% | -68.98% | -31.22% | -48.49% | 38.65 | 38.41 | 21.89 | 14.36 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 2.21 | -2.64% | -18.15% | -9.80% | -20.50% | -61.83% | -72.61% | -67.36% | -76.74% | -83.79% | -40.12% | -56.46% | 36.14 | 32.56 | 20.76 | 21.95 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 24.50 | -0.04% | -18.44% | -16.78% | -36.77% | -59.34% | -72.60% | -67.83% | -71.54% | -78.68% | -40.37% | -59.56% | 35.08 | 30.38 | 11.47 | 11.91 |
| CBK.ETR | COMMERZBANK | 6.82 | 1.49% | -19.19% | -19.10% | -40.85% | -67.01% | -73.17% | -69.62% | -73.79% | -81.55% | -40.18% | -62.23% | 36.28 | 32.17 | 9.98 | 16.01 | |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 3.24 | -3.86% | -24.12% | -37.45% | -48.33% | -81.51% | -91.02% | -85.14% | -91.52% | -93.96% | -60.01% | -79.95% | 27.51 | 15.47 | 17.06 | 16.93 |