2008-10-31T22:33:13.774+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 25.76 | 10.09% | 67.16% | 0.16% | -32.07% | -52.87% | -46.69% | -43.68% | -55.59% | -71.51% | -28.81% | -39.06% | 48.53 | 61.46 | 33.14 | 25.62 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 60.40 | 29.89% | 65.07% | 5.01% | -26.02% | -38.04% | -46.13% | -42.66% | -62.58% | -65.71% | -17.24% | -35.21% | 52.64 | 67.01 | 27.48 | 23.98 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 40.00 | 5.04% | 44.30% | -22.09% | -41.75% | -48.31% | -66.08% | -62.97% | -65.95% | -68.60% | -33.83% | -56.18% | 42.20 | 51.33 | 28.42 | 21.97 |
| FMCN.NAS | FOCUS MEDIA HLDG ADR/5 | Media Agencies | 18.53 | -1.33% | 42.21% | -2.88% | -35.01% | -37.63% | -67.38% | -49.77% | -70.11% | -72.05% | -23.75% | -44.51% | 46.78 | 56.44 | 39.56 | 27.39 |
| CDNS.NAS | CADENCE DESIGN SYS DL-.01 | Software | 4.07 | 0.25% | 40.34% | -9.76% | -39.79% | -44.93% | -76.07% | -63.43% | -79.23% | -83.65% | -34.60% | -57.23% | 41.22 | 50.68 | 27.26 | 14.36 |
| VMED.NAS | VIRGIN MEDIA INC. | Fixed Line Telecommunications | 5.76 | 7.87% | 40.15% | -6.95% | -27.09% | -48.66% | -66.39% | -55.35% | -73.95% | -80.77% | -28.05% | -53.01% | 47.02 | 56.67 | 29.82 | 14.17 |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | Fixed Line Telecommunications | 1.05 | -4.55% | 40.00% | -23.36% | -61.11% | -69.12% | -65.46% | -64.65% | -65.35% | -84.56% | -55.24% | -61.95% | 32.76 | 38.55 | 26.12 | 25.08 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 28.98 | 1.93% | 36.44% | 8.87% | -35.80% | -59.87% | -55.97% | -60.97% | -50.09% | -67.80% | -32.57% | -54.92% | 44.58 | 58.49 | 27.23 | 22.83 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 13.13 | 4.04% | 35.64% | 25.65% | -11.70% | -10.62% | -35.86% | -19.10% | -50.79% | -67.18% | -3.53% | -18.94% | 57.68 | 72.69 | 44.93 | 19.80 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 19.43 | 5.48% | 34.56% | 13.16% | -13.64% | -13.64% | -15.78% | -10.46% | -16.75% | -29.83% | -7.54% | -13.57% | 55.12 | 68.93 | 41.94 | 28.37 |
| MNST.NAS | MONSTER WORLDWIDE DL-.001 | Business Training & Employment Agencies | 14.24 | 10.64% | 34.47% | 14.29% | -4.49% | -19.73% | -56.05% | -41.47% | -64.91% | -74.01% | -9.88% | -34.28% | 54.52 | 70.19 | 32.15 | 18.35 |
| DISCA.NAS | DISCOVERY HLDG A DL-.01 | Broadcasting & Entertainment | 13.64 | 3.88% | 32.81% | 5.98% | -25.46% | -31.39% | -45.74% | -41.11% | -52.16% | -54.24% | -23.43% | -37.68% | 41.99 | 52.23 | 30.72 | 23.74 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 8.76 | 1.51% | 32.53% | 14.51% | -18.21% | -23.43% | -74.25% | -57.37% | -75.24% | -77.92% | -10.06% | -48.23% | 53.42 | 68.40 | 40.63 | 25.23 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 69.51 | -0.19% | 29.22% | 20.05% | 17.22% | 11.59% | -0.91% | 36.56% | -12.30% | -14.90% | 15.17% | 20.88% | 64.95 | 75.09 | 65.13 | 60.82 |
| LEAP.NAS | LEAP WIR. INTL (NEW)DL-01 | Mobile Telecommunications | 28.04 | 0.75% | 27.17% | 8.18% | -26.40% | -34.99% | -39.88% | -47.56% | -60.68% | -71.69% | -23.86% | -36.60% | 46.19 | 58.14 | 35.49 | 27.99 |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 40.26 | 1.10% | 26.09% | 6.45% | -18.49% | -17.60% | -0.40% | -17.52% | -9.49% | -28.72% | -11.59% | -12.36% | 50.65 | 62.28 | 41.76 | 38.66 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 29.24 | 4.58% | 25.98% | 1.00% | -23.44% | -30.48% | -46.33% | -38.21% | -47.37% | -55.39% | -18.33% | -32.16% | 47.70 | 59.61 | 31.52 | 23.34 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 27.40 | 0.18% | 25.29% | -0.11% | -24.12% | -51.74% | -82.32% | -56.98% | -81.52% | -84.00% | -22.29% | -52.35% | 46.96 | 57.62 | 29.69 | 24.06 |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 26.21 | 5.98% | 24.99% | 2.06% | -21.15% | -24.03% | 12.83% | 2.70% | -18.95% | -42.24% | -2.78% | 0.45% | 52.45 | 63.73 | 42.88 | 43.21 |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 11.92 | -0.17% | 24.30% | 36.23% | -30.25% | -62.37% | -59.82% | -65.71% | -54.92% | -70.80% | -27.10% | -58.18% | 48.56 | 64.03 | 29.65 | 24.83 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 23.25 | 8.95% | 24.27% | 8.39% | -26.54% | -38.15% | -51.72% | -46.77% | -55.84% | -62.80% | -20.53% | -39.17% | 45.98 | 63.33 | 24.54 | 15.87 |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 16.49 | 3.13% | 22.51% | -8.74% | -45.58% | -42.80% | -57.92% | -53.40% | -57.99% | -63.36% | -37.18% | -49.22% | 38.62 | 48.92 | 22.89 | 21.97 |
| CA.NYS | CA INC. | Software | 17.80 | 2.36% | 21.50% | 11.95% | -10.82% | -25.90% | -28.66% | -19.60% | -32.70% | -37.26% | -8.92% | -20.48% | 52.71 | 65.90 | 37.73 | 26.90 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 57.74 | 0.12% | 21.12% | -5.19% | -38.25% | -28.72% | -43.42% | -41.45% | -57.16% | -70.42% | -28.72% | -35.17% | 38.07 | 46.45 | 31.80 | 25.16 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 15.76 | 4.37% | 20.58% | 3.48% | -19.71% | -23.57% | -13.69% | -23.31% | -25.13% | -47.79% | -14.79% | -19.89% | 47.32 | 52.88 | 33.28 | 27.67 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 25.32 | -0.51% | 19.89% | 11.94% | -16.30% | 10.76% | -42.83% | -28.45% | -62.76% | -62.98% | -3.94% | -20.13% | 50.60 | 57.66 | 47.39 | 36.85 |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 25.77 | 4.29% | 19.14% | 21.10% | 2.02% | -3.27% | -32.20% | -21.31% | -40.06% | -67.00% | 1.61% | -15.13% | 59.27 | 73.31 | 46.13 | 33.67 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 51.78 | 1.85% | 17.26% | 27.38% | 1.61% | 7.43% | -4.32% | -17.39% | 3.73% | -23.13% | 5.64% | -4.93% | 60.64 | 73.17 | 54.06 | 45.49 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 21.89 | 0.23% | 17.18% | 4.89% | -16.39% | -18.99% | -5.32% | -11.16% | -17.33% | -24.78% | -10.09% | -14.35% | 49.32 | 57.11 | 42.03 | 36.17 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 43.86 | 4.43% | 17.18% | -0.11% | -16.33% | -27.79% | -19.67% | -23.08% | -15.12% | -30.43% | -11.43% | -20.38% | 48.94 | 58.86 | 30.64 | 32.36 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 25.33 | -1.36% | 17.11% | 2.38% | -16.71% | -18.89% | -25.39% | -25.94% | -35.23% | -36.80% | -11.36% | -21.20% | 48.64 | 59.94 | 39.15 | 28.10 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 23.70 | 3.27% | 17.09% | 10.34% | -17.45% | -16.67% | -29.51% | -19.96% | -35.23% | -45.41% | -12.50% | -17.19% | 49.84 | 65.02 | 35.89 | 25.84 |
| AMZN.NAS | AMAZON.COM. INC. | Broadline Retailers | 57.24 | 0.93% | 16.91% | 13.01% | -21.33% | -25.02% | -38.21% | -27.20% | -35.79% | -43.38% | -15.53% | -22.22% | 47.72 | 60.38 | 35.13 | 33.14 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 32.10 | 0.82% | 16.81% | 7.65% | -16.45% | -21.21% | 2.56% | -6.50% | -7.47% | -29.44% | -3.93% | -6.62% | 51.83 | 60.95 | 44.47 | 45.78 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 28.54 | 1.67% | 16.63% | 7.29% | -13.59% | -13.30% | -21.20% | -21.53% | -31.69% | -39.02% | -7.41% | -13.49% | 51.12 | 62.51 | 39.25 | 29.80 |
| SIRI.NAS | SIRIUS SATELLITE DL-.001 | Broadcasting & Entertainment | 0.34 | -3.43% | 16.55% | -11.05% | -40.70% | -78.88% | -88.84% | -86.85% | -89.94% | -92.27% | -55.78% | -83.62% | 34.85 | 40.73 | 17.15 | 10.35 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 22.36 | 6.37% | 16.28% | 5.87% | -28.99% | -32.02% | -48.28% | -45.25% | -55.46% | -63.24% | -21.05% | -37.87% | 45.48 | 57.99 | 24.87 | 19.88 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 29.32 | 0.03% | 16.26% | 12.94% | -11.98% | -25.56% | -35.36% | -32.89% | -42.44% | -51.83% | -10.59% | -24.83% | 51.24 | 61.82 | 39.50 | 29.43 |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 58.43 | 2.83% | 15.93% | 5.72% | -0.81% | -2.21% | -1.63% | 9.46% | 0.17% | -11.67% | 2.21% | 4.77% | 58.00 | 69.32 | 50.75 | 54.72 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 32.65 | 3.06% | 15.82% | 9.16% | -6.29% | -8.05% | -26.92% | -29.92% | -35.54% | -40.05% | -2.07% | -19.65% | 53.91 | 63.46 | 43.45 | 27.63 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 19.20 | 0.79% | 15.32% | 3.00% | -15.90% | -31.60% | -43.43% | -40.47% | -53.69% | -59.81% | -16.38% | -33.10% | 47.83 | 57.00 | 32.59 | 26.01 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 22.68 | -0.09% | 14.37% | 3.33% | -26.03% | -26.96% | -28.75% | -35.13% | -31.31% | -41.30% | -18.17% | -26.53% | 41.88 | 53.67 | 31.62 | 27.41 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 6.96 | -3.06% | 14.29% | -5.56% | -25.16% | -52.94% | -50.21% | -46.25% | -61.40% | -68.15% | -28.93% | -44.92% | 39.22 | 49.69 | 26.46 | 25.77 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 60.61 | 5.28% | 13.97% | 0.43% | -17.89% | -14.08% | -16.97% | -13.44% | -3.95% | -23.38% | -9.35% | -9.02% | 50.40 | 59.52 | 37.48 | 40.60 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 18.74 | -0.48% | 13.58% | 4.17% | -11.06% | -28.01% | -43.55% | -32.15% | -47.94% | -50.62% | -13.37% | -23.58% | 47.86 | 54.30 | 39.70 | 32.15 |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 12.91 | 6.87% | 13.25% | 7.67% | -14.67% | -25.46% | -27.31% | -30.81% | -33.52% | -43.72% | -12.79% | -28.43% | 48.73 | 59.82 | 22.37 | 19.59 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 22.27 | 0.27% | 13.16% | 14.32% | -0.71% | -8.54% | -43.53% | -17.85% | -54.73% | -55.21% | 1.60% | -17.26% | 56.03 | 63.50 | 48.40 | 25.02 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 14.38 | 4.20% | 13.05% | -2.24% | -17.55% | -38.39% | -58.44% | -59.80% | -63.31% | -75.91% | -14.83% | -49.57% | 46.84 | 54.76 | 23.08 | 25.72 |
| ORCL.NAS | ORACLE CORPORATION | Software | 18.29 | -0.16% | 12.90% | 7.46% | -9.95% | -15.05% | -19.00% | -12.28% | -17.50% | -22.57% | -3.87% | -10.90% | 51.91 | 59.38 | 43.61 | 37.59 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 16.03 | -0.86% | 12.26% | 3.43% | -14.41% | -27.76% | -39.87% | -27.98% | -40.16% | -42.73% | -12.52% | -23.69% | 47.96 | 55.86 | 34.45 | 26.34 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 50.43 | 6.41% | 12.17% | -14.54% | -26.16% | -58.94% | -55.53% | -58.54% | -59.50% | -65.96% | -38.03% | -53.48% | 37.79 | 48.12 | 18.36 | 26.84 |
| SNDK.NAS | SANDISK CORP. DL-.001 | Semiconductors | 8.89 | 9.21% | 12.11% | -42.68% | -54.53% | -36.95% | -73.20% | -67.18% | -79.98% | -85.12% | -44.19% | -58.49% | 29.59 | 29.47 | 26.63 | 24.93 |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 57.01 | 0.07% | 11.94% | -1.67% | -12.20% | -9.05% | -18.28% | -19.99% | -15.24% | -24.22% | -8.74% | -13.97% | 47.50 | 54.75 | 40.88 | 34.69 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 64.26 | 0.42% | 11.81% | 16.46% | 1.55% | -14.88% | 39.06% | 3.41% | -2.64% | -16.97% | 1.85% | 2.14% | 56.62 | 66.78 | 51.45 | 51.78 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 107.59 | -3.11% | 11.63% | 10.46% | -5.34% | -32.31% | -45.68% | -38.15% | -43.36% | -46.99% | -14.40% | -28.27% | 49.97 | 59.51 | 34.27 | 35.97 |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 33.36 | 3.83% | 11.53% | -9.15% | -29.50% | -30.24% | -39.88% | -34.01% | -39.78% | -44.26% | -24.95% | -31.47% | 40.70 | 47.60 | 23.96 | 26.00 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 26.64 | -0.82% | 11.51% | -5.46% | -32.51% | -35.57% | -37.66% | -28.56% | -44.38% | -45.04% | -24.24% | -29.33% | 40.77 | 46.56 | 27.88 | 28.46 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 20.22 | -0.15% | 11.10% | 7.61% | -11.08% | -11.43% | -7.92% | -14.39% | -19.95% | -24.52% | -7.16% | -11.40% | 51.68 | 62.40 | 41.69 | 34.63 |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 42.88 | 2.98% | 10.80% | 6.35% | -6.36% | -4.37% | -7.75% | -8.34% | -2.35% | -14.24% | -2.64% | -5.75% | 53.42 | 63.14 | 42.64 | 36.67 |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 25.77 | 2.22% | 10.08% | 2.51% | -17.96% | -7.40% | -12.32% | -20.71% | -24.07% | -40.51% | -11.11% | -13.58% | 46.75 | 55.69 | 34.18 | 31.81 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 24.63 | -1.48% | 10.05% | 7.84% | -16.31% | -22.86% | -21.61% | -32.98% | -25.02% | -40.66% | -10.90% | -22.02% | 47.20 | 54.58 | 37.13 | 27.78 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 25.06 | 1.09% | 9.86% | 1.17% | -20.72% | -8.31% | -20.72% | -7.08% | -22.10% | -29.29% | -11.01% | -11.39% | 46.30 | 54.44 | 36.27 | 36.84 |
| LAMR.NAS | LAMAR ADVERTISING A | Media Agencies | 15.17 | 1.40% | 9.61% | -16.19% | -50.89% | -60.06% | -68.44% | -61.63% | -71.62% | -77.67% | -47.46% | -57.39% | 27.53 | 35.12 | 15.06 | 14.70 |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 38.26 | -3.68% | 9.35% | -3.75% | -10.96% | -30.86% | -2.77% | -11.41% | -10.46% | -32.74% | -12.83% | -14.72% | 46.30 | 50.85 | 38.40 | 40.52 |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 17.08 | -3.67% | 9.21% | 21.48% | -8.32% | -29.68% | -34.66% | -34.21% | -47.53% | -60.34% | -9.95% | -24.64% | 51.15 | 58.42 | 41.05 | 29.30 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 4.18 | 1.46% | 9.14% | -3.91% | -40.96% | -53.19% | -65.34% | -59.77% | -66.04% | -69.26% | -36.79% | -54.41% | 32.09 | 41.63 | 14.45 | 12.29 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 17.77 | -0.11% | 8.95% | -0.78% | -21.23% | -19.19% | -34.36% | -30.69% | -46.25% | -48.10% | -15.38% | -24.39% | 44.11 | 48.94 | 33.77 | 25.42 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 172.79 | 1.55% | 8.89% | -8.64% | -28.30% | -44.49% | -46.50% | -40.26% | -47.14% | -51.95% | -27.52% | -38.08% | 39.66 | 44.61 | 27.11 | 31.13 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 30.38 | -0.69% | 8.81% | -6.64% | -19.07% | -24.52% | -32.52% | -21.84% | -26.76% | -36.50% | -14.50% | -20.97% | 42.95 | 50.56 | 34.28 | 27.83 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 71.72 | 3.06% | 8.19% | 3.37% | -7.45% | -1.97% | -0.06% | 14.92% | -2.74% | -15.45% | -1.58% | 5.00% | 53.75 | 63.06 | 46.56 | 47.40 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 72.88 | 3.82% | 8.05% | 15.12% | -9.90% | -4.92% | -2.10% | 3.60% | -4.07% | -13.21% | -2.29% | -1.13% | 52.87 | 60.05 | 43.71 | 44.59 |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 21.20 | -0.70% | 7.83% | -8.34% | -18.71% | -34.85% | -43.63% | -41.19% | -37.81% | -50.12% | -16.62% | -35.76% | 44.36 | 47.04 | 27.52 | 25.20 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 206.00 | -3.56% | 7.73% | -13.99% | -17.01% | -40.66% | -47.15% | -43.65% | -46.14% | -52.00% | -19.33% | -29.33% | 42.70 | 42.59 | 35.70 | 37.46 |
| ATVI.NAS | ACTIVISION DL-.000001 | Toys | 12.46 | -1.97% | 6.59% | -4.30% | -19.25% | -65.37% | -58.05% | -53.94% | -47.32% | -67.69% | -30.52% | -54.43% | 42.73 | 50.80 | 24.01 | 26.39 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 46.81 | 0.78% | 6.46% | 0.43% | -13.06% | -12.60% | -23.76% | -15.46% | -21.85% | -26.42% | -10.61% | -15.17% | 46.38 | 55.16 | 35.49 | 31.00 |
| PETM.NAS | PETSMART INC. DL-.0001 | Specialty Retailers | 19.69 | 1.49% | 6.26% | -1.80% | -20.32% | -13.30% | -16.32% | -12.02% | -34.26% | -44.39% | -15.99% | -12.52% | 43.62 | 51.27 | 30.62 | 35.82 |
| DELL.NAS | DELL INC. | Computer Hardware | 12.20 | -0.41% | 6.09% | -6.44% | -25.97% | -50.35% | -50.22% | -34.51% | -60.13% | -60.35% | -26.80% | -39.58% | 38.10 | 42.62 | 19.64 | 24.72 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 12.82 | -0.85% | 5.95% | -0.62% | -25.90% | -35.55% | -44.88% | -53.23% | -58.78% | -62.38% | -21.07% | -44.08% | 42.44 | 50.91 | 26.68 | 23.51 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 359.36 | -0.09% | 5.92% | -3.54% | -10.28% | -24.15% | -48.03% | -37.43% | -49.17% | -51.91% | -11.08% | -26.27% | 46.14 | 50.64 | 34.59 | 28.82 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 45.85 | -1.84% | 5.84% | 6.55% | 0.48% | -15.06% | -0.35% | -11.42% | -0.74% | -20.44% | -0.88% | -8.10% | 52.66 | 56.95 | 49.30 | 45.49 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 22.45 | -3.61% | 5.60% | -7.69% | -33.85% | -37.06% | -76.86% | -45.11% | -79.10% | -82.14% | -25.58% | -50.41% | 38.58 | 43.61 | 27.55 | 21.69 |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 17.35 | -3.13% | 5.09% | -1.08% | -16.10% | -20.88% | -10.20% | -18.47% | -11.39% | -33.75% | -10.88% | -13.88% | 45.76 | 48.73 | 41.55 | 37.73 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 59.89 | -1.06% | 4.76% | 19.33% | 1.05% | -4.37% | 28.96% | 43.04% | 3.06% | -22.17% | 3.00% | 19.32% | 56.56 | 62.58 | 58.82 | 62.81 |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 16.76 | 1.09% | 4.62% | 9.69% | -3.12% | -4.01% | -37.74% | -19.46% | -43.11% | -59.11% | -0.51% | -18.63% | 54.41 | 62.51 | 43.55 | 20.62 |
| AMLN.NAS | AMYLIN PHARM. INC. DL-001 | Biotechnology | 10.21 | -1.26% | 4.08% | -19.03% | -49.51% | -67.64% | -72.41% | -62.98% | -77.32% | -80.83% | -41.97% | -60.75% | 34.59 | 39.76 | 19.36 | 23.29 |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 42.55 | 5.58% | 2.73% | -6.38% | -15.39% | -39.01% | -25.25% | -29.89% | -42.84% | -49.79% | -9.49% | -25.85% | 45.20 | 49.08 | 26.84 | 31.80 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 15.27 | -0.78% | 2.55% | -0.52% | -31.77% | -39.33% | -53.99% | -51.20% | -57.70% | -62.51% | -23.80% | -41.79% | 39.26 | 44.01 | 16.90 | 16.21 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 18.42 | -1.92% | 1.99% | -10.10% | -21.45% | -25.82% | -15.78% | -25.64% | -24.10% | -38.75% | -17.06% | -23.15% | 40.62 | 42.40 | 29.63 | 28.10 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 22.33 | -1.33% | 1.68% | -6.69% | -16.34% | -13.18% | -37.28% | -21.70% | -39.34% | -40.45% | -11.09% | -18.98% | 44.20 | 44.50 | 39.33 | 28.07 |
| WFMI.NAS | WHOLE FOODS MKT | Food Retailers & Wholesalers | 10.72 | 1.42% | -0.19% | -23.32% | -46.48% | -51.65% | -73.73% | -67.16% | -78.36% | -83.31% | -35.79% | -59.80% | 28.73 | 27.66 | 15.11 | 13.76 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 14.79 | -0.94% | -1.33% | -17.65% | -36.58% | -43.61% | -59.63% | -50.98% | -58.13% | -60.27% | -30.27% | -43.35% | 35.83 | 38.52 | 15.63 | 23.76 |
| ADSK.NAS | AUTODESK INC. | Software | 21.31 | -2.96% | -2.43% | -13.23% | -36.48% | -33.18% | -57.17% | -43.92% | -56.42% | -58.48% | -29.49% | -38.71% | 35.67 | 35.10 | 18.94 | 27.48 |
| DISH.NAS | DISH NETWORK CORP.A DL-01 | 15.74 | -4.95% | -2.78% | 2.21% | -25.05% | -46.50% | -53.84% | -28.07% | 39.98 | 43.62 | 25.52 | ||||||
| JAVAD.NAS | SUN MICROSYSTEMS. INC. | 20.37 | -0.05% | -3.69% | 4.84% | -0.92% | -5.52% | -6.04% | 1.04% | -11.13% | -24.89% | -7.21% | -6.48% | 44.85 | 46.28 | 41.93 | 43.25 | |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 12.24 | 2.86% | -3.77% | -13.19% | -36.68% | -33.73% | -82.17% | -58.07% | -81.98% | -83.21% | -29.27% | -60.16% | 33.72 | 36.93 | 13.57 | 18.07 |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 9.51 | -6.31% | -5.56% | -18.02% | -37.06% | -51.41% | -69.92% | -62.35% | -70.88% | -73.04% | -34.43% | -52.68% | 35.04 | 33.43 | 12.37 | 19.65 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 22.78 | -17.85% | -8.03% | -23.53% | -38.42% | -47.24% | -61.00% | -55.74% | -62.73% | -63.03% | -38.31% | -49.79% | 34.10 | 33.22 | 27.58 | 22.91 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 12.58 | 3.11% | -8.04% | -17.67% | -35.75% | -40.29% | -22.06% | -26.95% | -33.01% | -44.82% | -30.27% | -32.48% | 33.41 | 32.42 | 19.71 | 29.64 |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 4.88 | -0.41% | -22.78% | -26.06% | -62.20% | -65.22% | -74.42% | -67.75% | -77.01% | -81.15% | -55.19% | -65.72% | 24.48 | 23.84 | 7.68 | 14.00 |