2008-10-31T22:36:48.946+01:00

Symbol	Name	Sector	Close	1 day	1 week	2 weeks	1 month	3 months	YTD	6 months	1 year	FH	SMA50	SMA200	RSI14	RSI7D	RSI7W	RSI7M
WB.NYS	WACHOVIA CORPORATION	Banks	6.41	8.46%	10.52%	7.37%	83.14%	-62.88%	-83.14%	-78.01%	-85.98%	-88.73%	-36.10%	-69.40%	46.34	55.89	30.20	16.80
NCC.NYS	NATL CITY CORP. DL 4	Banks	2.70	12.50%	30.43%	-10.00%	54.29%	-42.92%	-83.35%	-57.14%	-88.87%	-92.79%	-26.30%	-64.02%	47.29	54.55	33.24	12.20
FHN.NYS	FIRST HORIZON NATL DL2.50	Banks	11.91	2.06%	37.85%	3.21%	27.24%	26.70%	-34.38%	10.28%	-54.33%	-72.77%	9.06%	-2.34%	55.68	62.18	54.17	37.32
HBAN.NAS	HUNTINGTON BANCSHARES INCORPORATED	Banks	9.45	-5.50%	18.12%	2.16%	18.27%	34.62%	-35.98%	0.64%	-47.24%	-60.64%	7.58%	2.32%	51.37	50.40	55.67	44.06
APOL.NAS	APOLLO GRP INC. A DL-.01	Specialized Consumer Services	69.51	-0.19%	29.22%	20.05%	17.22%	11.59%	-0.91%	36.56%	-12.30%	-14.90%	15.17%	20.88%	64.95	75.09	65.13	60.82
SWN.NYS	SOUTHWESTERN EN. DL -.10	Exploration & Production	35.62	4.55%	31.39%	22.41%	16.63%	-1.90%	-36.07%	-15.81%	-31.14%	-50.42%	13.88%	-15.84%	58.49	67.44	53.22	41.36
MU.NYS	MICRON TECHN. INC. DL-.10	Semiconductors	4.71	6.32%	32.68%	14.32%	16.30%	-2.48%	-35.03%	-38.99%	-55.19%	-69.13%	10.62%	-23.18%	58.05	67.55	47.79	27.44
RF.NYS	REGIONS FINL(NEW) DL-.01	Banks	11.09	2.21%	24.05%	2.97%	15.52%	16.98%	-53.11%	-49.41%	-59.11%	-69.98%	0.08%	-30.06%	50.68	53.23	47.62	23.44
FDO.NYS	FAMILY DOLLAR STS DL -.10	Broadline Retailers	26.91	-0.44%	7.43%	9.12%	13.54%	15.49%	39.94%	25.75%	6.15%	-23.72%	5.52%	21.40%	57.55	65.46	61.75	63.65
NDAQ.NAS	NASDAQ STOCK MARKET. INC. (THE)	Investment Services	32.46	3.67%	13.93%	4.74%	6.18%	16.89%	-34.41%	-10.95%	-30.49%	-35.68%	5.23%	-5.65%	55.26	61.74	50.61	43.22
ICE.NYS	INTERCONT.EXCHANGE DL-.01	Investment Services	85.56	-1.66%	43.68%	1.74%	6.05%	-14.27%	-55.55%	-44.85%	-51.93%	-56.11%	6.53%	-26.03%	55.62	63.39	51.15	33.15
TLAB.NAS	TELLABS INC.	Telecommunications Equipment	4.24	-3.42%	13.07%	16.80%	4.43%	-17.51%	-35.17%	-17.83%	-51.87%	-68.98%	0.36%	-18.85%	56.11	61.87	52.39	27.77
GAS.NYS	NICOR INC. DL 5	Gas Distribution	46.21	1.01%	5.60%	8.55%	4.19%	16.05%	9.11%	31.58%	6.79%	-11.98%	2.38%	14.82%	55.87	63.34	55.89	61.83
KEY.NYS	KEYCORP DL 1	Banks	12.41	0.89%	22.63%	23.12%	3.94%	17.63%	-47.08%	-48.57%	-56.38%	-68.15%	6.10%	-27.73%	55.88	66.01	51.87	22.95
AZO.NYS	AUTOZONE INC. DL-.01	Specialty Retailers	127.29	4.25%	23.94%	19.41%	3.20%	-2.30%	6.15%	5.42%	2.31%	-11.48%	3.56%	4.63%	63.82	79.14	52.15	48.43
NUE.NYS	NUCOR CORP. DL-.40	Steel	40.51	4.14%	15.71%	20.71%	2.56%	-29.20%	-31.59%	-46.34%	-34.68%	-51.52%	-1.67%	-33.14%	55.02	65.52	38.39	23.78
CTXS.NAS	CITRIX SYSTEMS DL-.001	Software	25.77	4.29%	19.14%	21.10%	2.02%	-3.27%	-32.20%	-21.31%	-40.06%	-67.00%	1.61%	-15.13%	59.27	73.31	46.13	33.67
HCBK.NAS	HUDSON CITY BANCORP. INC.	Banks	18.81	2.34%	17.34%	8.48%	1.95%	3.01%	25.23%	-1.67%	20.81%	-24.91%	5.35%	7.73%	58.93	67.96	54.03	65.20
DYN.NYS	DYNEGY INC.	Electricity	3.64	17.80%	43.31%	12.00%	1.68%	-45.91%	-49.02%	-57.77%	-60.48%	-66.76%	-7.97%	-47.66%	53.88	64.79	29.55	19.75
CHRW.NAS	C.H. ROB. WORLDWIDE NEW	Trucking	51.78	1.85%	17.26%	27.38%	1.61%	7.43%	-4.32%	-17.39%	3.73%	-23.13%	5.64%	-4.93%	60.64	73.17	54.06	45.49
UST.NYS	UST INC.	Tobacco	67.59	0.45%	1.17%	1.18%	1.58%	28.47%	23.34%	29.81%	26.76%	-1.90%	5.52%	19.57%	58.59	60.52	66.17	78.03
CELG.NAS	CELGENE CORP. DL-.01	Biotechnology	64.26	0.42%	11.81%	16.46%	1.55%	-14.88%	39.06%	3.41%	-2.64%	-16.97%	1.85%	2.14%	56.62	66.78	51.45	51.78
BK.NYS	BANK OF NEW YORK COMPANY. INC. (THE)	Asset Managers	32.99	4.66%	18.63%	10.67%	1.26%	-7.07%	-32.34%	-24.21%	-32.47%	-34.36%	1.78%	-16.37%	53.87	60.23	45.76	21.52
AMGN.NAS	AMGEN INC. DL-.0001	Biotechnology	59.89	-1.06%	4.76%	19.33%	1.05%	-4.37%	28.96%	43.04%	3.06%	-22.17%	3.00%	19.32%	56.56	62.58	58.82	62.81
ED.NYS	CONSOLIDATED EDISON. INC.	Electricity	43.32	-0.94%	7.73%	10.65%	0.84%	9.12%	-11.32%	4.13%	-6.86%	-15.10%	3.19%	5.11%	56.04	61.36	61.79	56.75
RAI.NYS	REYNOLDS AMERICAN INC	Tobacco	48.96	-0.65%	5.00%	9.85%	0.70%	-12.31%	-25.77%	-9.08%	-24.01%	-32.00%	0.73%	-10.87%	54.69	60.01	50.10	36.80
ROH.NYS	ROHM + HAAS CO. DL 2.50	Specialty Chemicals	70.35	0.37%	3.26%	0.24%	0.50%	-6.20%	32.56%	31.62%	35.60%	-18.59%	-1.16%	15.33%	52.39	57.28	52.18	67.03
GILD.NAS	GILEAD SCIENCES DL-.001	Biotechnology	45.85	-1.84%	5.84%	6.55%	0.48%	-15.06%	-0.35%	-11.42%	-0.74%	-20.44%	-0.88%	-8.10%	52.66	56.95	49.30	45.49
KR.NYS	KROGER CO. DL 1	Food Retailers & Wholesalers	27.46	-0.04%	4.05%	8.84%	-0.07%	-2.90%	2.81%	0.77%	-6.31%	-13.53%	2.44%	2.54%	55.74	62.25	53.84	52.73
CEG.NYS	CONST. ENERGY GRP	Electricity	24.21	-0.53%	4.35%	0.62%	-0.37%	-70.89%	-76.39%	-71.40%	-74.44%	-77.58%	-35.07%	-66.96%	35.73	47.68	16.87	10.43
SHW.NYS	SHERWIN-WILLIAMS DL 1	Building Materials & Fixtures	56.91	0.05%	3.32%	1.30%	-0.44%	6.87%	-1.95%	2.87%	-10.97%	-22.70%	-0.98%	4.28%	52.82	57.86	51.71	50.94
DVA.NYS	DAVITA INC.	Health Care Providers	56.75	5.19%	16.36%	12.73%	-0.46%	1.61%	0.71%	8.28%	-12.95%	-15.85%	4.78%	8.39%	61.21	72.66	51.67	46.73
WMI.NYS	WASTE MANAGEMENT. INC.	Waste & Disposal Services	31.23	-0.67%	11.02%	4.87%	-0.83%	-12.13%	-4.41%	-13.49%	-14.18%	-23.70%	-3.37%	-9.23%	52.45	59.97	47.10	31.03
JAVAD.NAS	SUN MICROSYSTEMS. INC.		20.37	-0.05%	-3.69%	4.84%	-0.92%	-5.52%	-6.04%	1.04%	-11.13%	-24.89%	-7.21%	-6.48%	44.85	46.28	41.93	43.25
GIS.NYS	GENERAL MILLS. INC.	Food Products	67.74	0.24%	5.45%	4.65%	-1.43%	5.20%	19.66%	12.15%	17.34%	-5.93%	1.13%	8.99%	54.75	60.72	55.19	70.65
BMY.NYS	BRISTOL-MYERS SQUIBBDL-10	Pharmaceuticals	20.55	0.20%	16.50%	17.16%	-1.44%	-2.70%	-21.59%	-6.46%	-31.48%	-35.86%	1.72%	-4.30%	58.08	67.79	53.84	32.09
EMC.NYS	EMC CORPORATION	Computer Hardware	11.78	2.79%	18.63%	21.57%	-1.51%	-21.52%	-36.43%	-23.51%	-53.60%	-53.75%	-4.18%	-19.57%	55.72	66.89	41.22	30.60
RRC.NYS	RANGE RES CORP. DL-.01	Exploration & Production	42.22	5.21%	22.27%	27.17%	-1.52%	-13.06%	-17.80%	-36.40%	-5.95%	-45.03%	5.99%	-23.81%	58.46	70.36	47.11	31.87
ZION.NAS	ZIONS BANCORPORATION	Banks	38.11	5.66%	18.21%	4.96%	-1.52%	30.20%	-17.74%	-17.78%	-34.51%	-64.58%	6.87%	-3.70%	53.53	60.39	49.99	37.31
BRL.NYS	BARR PHARMACEUTICALS. INC.	Pharmaceuticals	64.26	2.44%	8.66%	3.78%	-1.59%	-2.61%	21.02%	27.93%	12.11%	-5.98%	0.31%	19.59%	55.06	62.12	52.86	62.03
CPB.NYS	CAMPBELL SOUP CO.DL-.0375	Food Products	37.95	0.03%	6.04%	3.13%	-1.68%	4.32%	6.21%	9.05%	2.62%	-9.54%	1.39%	8.97%	53.69	57.32	55.02	63.26
MRK.NYS	MERCK & COMPANY. INC.	Pharmaceuticals	30.95	2.52%	13.16%	8.60%	-1.93%	-5.93%	-46.74%	-18.64%	-46.88%	-49.77%	-1.47%	-18.56%	53.83	60.88	43.86	24.69
PCG.NYS	PACIFIC GAS & ELECTRIC CO.	Electricity	36.67	-4.83%	6.44%	19.06%	-2.08%	-4.83%	-14.90%	-8.32%	-25.06%	-28.61%	-2.71%	-5.60%	52.59	56.06	55.96	42.50
GPC.NYS	GENUINE PARTS COMPANY	Auto Parts	39.35	4.18%	18.70%	16.21%	-2.14%	-1.89%	-15.01%	-7.32%	-19.81%	-23.86%	1.70%	-4.10%	60.51	74.30	48.40	31.67
CLX.NYS	CLOROX CO. DL 1	Nondurable Household Products	60.81	2.70%	12.13%	3.84%	-3.00%	11.58%	-6.69%	14.74%	-2.81%	-11.21%	1.18%	6.14%	56.61	66.74	51.79	51.12
MO.NYS	ALTRIA GROUP	Tobacco	19.19	0.16%	-0.16%	-0.67%	-3.28%	-5.70%	-74.61%	-4.05%	-73.69%	-75.89%	-3.76%	-42.28%	48.54	49.67	38.45	15.88
BNI.NYS	BURLINGTON NORTH. SANTA	Railroads	89.06	2.85%	11.33%	11.19%	-3.65%	-14.47%	7.00%	-13.15%	2.19%	-22.27%	-3.26%	-6.87%	55.44	68.65	40.85	40.92
PFE.NYS	PFIZER. INC.	Pharmaceuticals	17.71	-0.84%	6.88%	4.73%	-3.96%	-5.14%	-22.09%	-11.93%	-27.15%	-34.56%	-1.44%	-9.72%	52.01	56.71	49.47	27.79
T.NYS	AT&T INC.	Fixed Line Telecommunications	26.77	-1.22%	8.47%	5.85%	-4.12%	-13.11%	-35.59%	-30.84%	-35.94%	-37.44%	-5.76%	-21.25%	50.46	55.23	43.13	27.08
ABT.NYS	ABBOTT LABS	Pharmaceuticals	55.15	1.08%	1.57%	-0.56%	-4.22%	-2.11%	-1.25%	4.55%	0.97%	-9.69%	-2.78%	-0.48%	49.16	52.67	44.93	48.39
BUD.NYS	ANHEUSER-BUSCH DL 1	Brewers	62.03	0.05%	8.96%	-0.99%	-4.39%	-8.46%	18.51%	26.08%	21.75%	-9.55%	-3.93%	8.55%	49.69	55.66	46.83	61.67
RTN.NYS	RAYTHEON CO. DL-.01	Defense	51.11	3.67%	17.76%	14.03%	-4.49%	-10.22%	-15.80%	-20.10%	-19.65%	-24.27%	-4.81%	-14.89%	53.79	63.88	39.76	26.82
MNST.NAS	MONSTER WORLDWIDE DL-.001	Business Training & Employment Agencies	14.24	10.64%	34.47%	14.29%	-4.49%	-19.73%	-56.05%	-41.47%	-64.91%	-74.01%	-9.88%	-34.28%	54.52	70.19	32.15	18.35
TEG.NYS	INTEGRYS ENERGY GRP DL1	Electricity	47.67	1.99%	8.05%	10.65%	-4.55%	-6.64%	-7.78%	-0.46%	-11.41%	-19.38%	-2.60%	-3.20%	52.81	59.05	44.81	36.05
XOM.NYS	EXXON MOBIL CORPORATION	Integrated Oil & Gas	74.12	-1.24%	7.36%	8.94%	-4.56%	-7.85%	-20.89%	-20.36%	-19.11%	-22.89%	-1.21%	-11.16%	51.54	55.27	49.55	31.41
CIEN.NAS	CIENA CORP. NEW DL-.01	Telecommunications Equipment	9.61	4.91%	16.48%	24.32%	-4.66%	-53.51%	-71.83%	-71.58%	-79.92%	-80.61%	-12.06%	-57.87%	53.40	69.29	28.12	20.81
PTV.NYS	PACTIV CORPORATION	Containers & Packaging	23.56	0.04%	-6.95%	-2.89%	-5.11%	-2.28%	-11.53%	-0.97%	-14.23%	-63.87%	-7.62%	-5.97%	44.46	41.79	37.36	41.50
CB.NYS	CHUBB CORP. DL 1	Property & Casualty Insurance	52.09	6.90%	6.65%	17.61%	-5.12%	8.43%	-4.56%	-1.66%	-2.36%	-24.93%	7.57%	3.94%	56.80	63.87	49.73	43.81
BBT.NYS	BB+T CORP. DL 5	Banks	35.85	4.40%	11.16%	6.92%	-5.16%	27.94%	18.91%	4.55%	-3.03%	-20.88%	6.51%	13.74%	55.12	61.72	54.14	52.39
BMS.NYS	BEMIS COMPANY. INC.	Containers & Packaging	24.84	3.20%	9.77%	9.67%	-5.23%	-11.79%	-9.28%	-5.55%	-11.79%	-30.65%	-3.81%	-3.74%	52.84	60.94	39.97	37.58
AAPL.NAS	APPLE INC.	Computer Hardware	107.59	-3.11%	11.63%	10.46%	-5.34%	-32.31%	-45.68%	-38.15%	-43.36%	-46.99%	-14.40%	-28.27%	49.97	59.51	34.27	35.97
ADM.NYS	ARCHER-DANIELS-MIDLAND COMPANY	Food Products	20.73	-8.03%	18.25%	13.16%	-5.39%	-27.59%	-55.35%	-52.95%	-42.06%	-57.65%	-2.48%	-39.61%	53.03	57.21	49.57	24.83
KMB.NYS	KIMBERLY-CLARK CORPORATION	Personal Products	61.29	0.57%	11.42%	2.17%	-5.48%	5.98%	-11.61%	-4.22%	-13.54%	-14.52%	-0.99%	-1.86%	52.60	59.30	50.27	41.14
HSY.NYS	HERSHEY FOODS CORPORATION	Food Products	37.24	1.33%	10.87%	5.80%	-5.82%	1.28%	-5.48%	-0.37%	-13.62%	-33.60%	-0.97%	0.96%	53.26	61.65	49.00	42.28
TRV.NYS	ST. PAUL COMPANIES. INC. (THE)	Property & Casualty Insurance	42.55	3.40%	1.94%	25.04%	-5.86%	-3.56%	-20.91%	-15.58%	-18.50%	-27.35%	3.11%	-6.70%	56.80	66.58	49.62	28.83
MMM.NYS	3M COMPANY	Diversified Industrials	64.30	2.80%	7.87%	13.83%	-5.87%	-8.65%	-23.74%	-16.38%	-25.54%	-33.71%	-1.85%	-12.36%	54.36	62.94	43.26	20.03
AOC.NYS	AON CORPORATION	Insurance Brokers	42.30	11.02%	21.87%	14.60%	-5.92%	-7.64%	-11.30%	-6.81%	-6.66%	-17.58%	-2.01%	-4.57%	57.39	72.46	32.40	33.14
DUK.NYS	DUKE ENERGY CORP. (NEW)	Multiutilities	16.38	-2.67%	4.80%	8.12%	-6.02%	-6.83%	-18.79%	-10.54%	-14.55%	-21.37%	-3.93%	-7.80%	49.68	52.22	50.54	33.29
FPL.NYS	FPL GRP INC. DL-.01	Electricity	47.24	-0.13%	9.35%	12.96%	-6.08%	-26.79%	-30.30%	-28.74%	-30.96%	-35.95%	-5.86%	-22.13%	52.45	60.56	41.28	22.65
MCD.NYS	MCDONALD'S CORPORATION	Restaurants & Bars	57.93	0.10%	9.18%	7.68%	-6.11%	-3.11%	-1.66%	-2.77%	-3.05%	-13.54%	-2.62%	-0.20%	52.37	59.90	48.06	52.65
UNP.NYS	UNION PACIFIC CORPORATION	Railroads	66.77	4.92%	14.57%	20.33%	-6.17%	-19.01%	-46.85%	-54.01%	-47.85%	-58.18%	-2.81%	-32.84%	56.93	71.13	39.28	25.94
AW.NYS	ALLIED WASTE INDUSTRIES. INC.	Waste & Disposal Services	10.42	2.26%	23.31%	9.00%	-6.21%	-13.88%	-5.44%	-15.70%	-17.56%	-32.60%	-6.42%	-10.09%	53.36	63.63	43.93	36.78
EXPD.NAS	EXPEDITORS INTL WASH.DL01	Delivery Services	32.65	3.06%	15.82%	9.16%	-6.29%	-8.05%	-26.92%	-29.92%	-35.54%	-40.05%	-2.07%	-19.65%	53.91	63.46	43.45	27.63
DF.NYS	DEAN FOODS DL-.01	Food Products	21.86	4.24%	15.36%	10.52%	-6.42%	2.63%	-15.47%	-5.94%	-21.28%	-41.68%	-2.70%	-1.78%	55.71	68.15	44.50	40.96
UNH.NYS	UNITEDHEALTH GROUP INCORPORATED	Health Care Providers	23.73	5.98%	3.58%	-2.71%	-6.54%	-15.49%	-59.23%	-27.28%	-51.72%	-60.09%	-6.40%	-28.23%	50.85	55.83	40.73	23.15
NBL.NYS	NOBLE ENERGY INC.	Exploration & Production	51.82	5.99%	23.88%	16.37%	-6.78%	-29.85%	-34.73%	-40.44%	-32.07%	-50.70%	-4.50%	-32.07%	54.86	64.93	40.15	30.04
WMT.NYS	WAL-MART STORES. INC.	Broadline Retailers	55.81	1.94%	8.58%	3.79%	-6.81%	-4.79%	17.42%	-3.74%	23.45%	-12.59%	-2.98%	0.45%	52.01	59.60	44.75	51.38
BCR.NYS	BARD -C.R.- INC. DL -.25	Medical Supplies	88.25	2.86%	8.71%	12.31%	-6.98%	-4.94%	-6.76%	-6.29%	5.55%	-13.15%	-2.39%	-4.75%	54.75	66.53	43.54	39.99
PG.NYS	PROCTER & GAMBLE COMPANY (THE)	Nondurable Household Products	64.54	2.31%	9.63%	5.20%	-7.39%	-1.44%	-12.09%	-3.74%	-7.16%	-14.15%	-4.02%	-3.22%	51.48	58.43	43.82	42.13
LO.NYS	LORILLARD INC.		65.86	0.70%	13.30%	14.08%	-7.43%	-1.86%				-14.90%	-2.62%		53.07	59.60	48.17
VZ.NYS	VERIZON COMMUNICATIONS INC.	Fixed Line Telecommunications	29.67	-2.72%	18.30%	9.12%	-7.54%	-12.84%	-32.09%	-22.90%	-35.60%	-35.83%	-5.16%	-15.53%	50.99	55.09	47.61	25.86
MMC.NYS	MARSH & MCLENNAN COMPANIES. INC.	Insurance Brokers	29.28	5.78%	15.00%	14.24%	-7.81%	3.65%	10.62%	6.13%	13.09%	-20.48%	-3.19%	4.93%	54.09	63.21	42.18	47.51
BAX.NYS	BAXTER INTERNATIONAL INC.	Medical Supplies	60.49	1.27%	3.93%	1.46%	-7.83%	-11.84%	4.20%	-2.94%	0.80%	-15.43%	-6.09%	-3.72%	48.00	53.89	38.31	45.17
PNW.NYS	PINNACLE WEST CAP. DL2.50	Electricity	31.65	-0.94%	10.01%	3.26%	-8.02%	-5.72%	-25.37%	-6.75%	-21.66%	-35.77%	-5.46%	-7.97%	49.74	55.41	47.36	33.63
WPI.NYS	WATSON PHARMACEUTICALS. INC.	Pharmaceuticals	26.17	1.32%	21.10%	15.29%	-8.18%	-9.48%	-3.57%	-15.69%	-14.37%	-22.83%	-3.04%	-6.44%	56.32	70.33	47.99	37.93
KG.NYS	KING PHARMACEUTICALS	Pharmaceuticals	8.79	4.27%	5.40%	6.55%	-8.25%	-23.63%	-14.16%	-6.39%	-17.08%	-60.49%	-9.28%	-11.80%	50.68	59.31	32.50	27.93
BRCM.NAS	BROADCOM CORP. A DL-.0001	Semiconductors	17.08	-3.67%	9.21%	21.48%	-8.32%	-29.68%	-34.66%	-34.21%	-47.53%	-60.34%	-9.95%	-24.64%	51.15	58.42	41.05	29.30
LOW.NYS	LOWE'S COS INC. DL-.50	Home Improvement Retailers	21.70	8.07%	26.16%	12.38%	-8.40%	6.79%	-3.68%	-13.85%	-19.30%	-38.85%	-2.81%	-5.59%	56.74	69.35	43.98	36.27
UTX.NYS	UNITED TECHNOLOGIES CORPORATION	Aerospace	54.96	2.59%	16.17%	8.38%	-8.49%	-14.10%	-28.19%	-24.16%	-28.24%	-33.38%	-4.88%	-17.01%	53.47	64.16	41.12	24.25
BA.NYS	BOEING COMPANY (THE)	Aerospace	52.42	3.39%	15.87%	17.67%	-8.60%	-14.22%	-40.06%	-38.23%	-46.64%	-51.04%	-4.97%	-25.65%	54.76	65.90	39.55	23.39
CINF.NAS	CINCINNATI FINANCIAL CORPORATION	Property & Casualty Insurance	25.99	5.82%	16.91%	16.18%	-8.61%	-6.65%	-34.27%	-27.60%	-34.67%	-45.50%	-2.72%	-18.52%	55.03	67.71	44.03	23.22
PGN.NYS	PROGRESS EN.	Electricity	39.37	-3.69%	6.32%	9.15%	-8.72%	-6.95%	-17.65%	-6.24%	-17.98%	-23.38%	-5.58%	-7.21%	49.11	52.29	50.34	34.24
FITB.NAS	FIFTH THIRD BANCORP	Banks	10.85	6.79%	34.45%	-11.36%	-8.82%	-22.33%	-56.82%	-49.37%	-65.31%	-74.39%	-20.00%	-38.61%	46.20	49.51	39.09	23.86
HD.NYS	HOME DEPOT INC. DL-.05	Home Improvement Retailers	23.59	3.83%	27.44%	16.72%	-8.88%	-1.01%	-12.44%	-18.09%	-25.13%	-42.83%	-3.96%	-10.35%	57.13	72.54	46.00	32.17
SO.NYS	THE SOUTHERN CO. DL 5	Electricity	34.34	-2.61%	0.44%	2.54%	-8.89%	-2.97%	-11.38%	-7.76%	-5.30%	-15.42%	-6.18%	-4.96%	46.88	47.78	46.99	45.09
CVS.NYS	CVS CORPORATION	Drug Retailers	30.65	4.54%	10.37%	13.90%	-8.94%	-16.03%	-22.89%	-24.08%	-26.43%	-30.80%	-6.96%	-19.61%	51.58	59.22	31.47	22.00
TXN.NYS	TEXAS INSTR. DL 1	Semiconductors	19.56	2.25%	16.08%	10.82%	-9.02%	-19.77%	-41.44%	-32.92%	-40.00%	-50.38%	-6.83%	-27.52%	51.63	61.25	35.31	21.69
MTB.NYS	M AND T BANK CORP. DL 5	Banks	81.10	3.97%	7.77%	2.66%	-9.13%	15.23%	-0.58%	-13.01%	-18.48%	-34.08%	3.08%	0.56%	52.42	56.98	48.82	42.87
PX.NYS	PRAXAIR INC. DL-.01	Commodity Chemicals	65.15	1.94%	21.14%	1.48%	-9.19%	-30.49%	-26.56%	-28.65%	-23.78%	-34.68%	-12.76%	-23.65%	49.06	57.74	35.21	25.02
WFC.NYS	WELLS FARGO + CO.DL 1.666	Banks	34.05	6.94%	10.16%	6.21%	-9.27%	12.49%	12.79%	14.45%	1.07%	-23.91%	4.51%	14.77%	54.09	59.55	50.42	51.18
NOVL.NAS	NOVELL INC. DL-.10	Software	4.66	1.53%	13.38%	-2.31%	-9.34%	-16.34%	-32.17%	-25.80%	-38.36%	-43.58%	-10.02%	-21.91%	49.33	55.30	39.76	32.00
DGX.NYS	QUEST DIAGNOSTICS DL-.01	Health Care Providers	46.80	6.56%	15.07%	16.22%	-9.43%	-11.96%	-11.36%	-6.74%	-12.00%	-21.93%	-5.58%	-5.37%	53.94	67.67	36.39	33.22
NSC.NYS	NORFOLK STHN CORP. DL 1	Railroads	59.94	1.87%	12.84%	14.08%	-9.47%	-16.66%	18.83%	0.60%	16.05%	-20.64%	-3.97%	-1.23%	54.32	67.13	44.82	46.26
EOG.NYS	EOG RESOURCES DL-.01	Exploration & Production	80.92	5.13%	22.85%	17.38%	-9.55%	-19.51%	-9.24%	-37.98%	-8.67%	-44.19%	-3.60%	-25.09%	55.53	68.54	41.43	32.97
CVX.NYS	CHEVRON CORP. DL-.75	Integrated Oil & Gas	74.60	0.57%	16.73%	19.65%	-9.55%	-11.78%	-20.07%	-22.41%	-18.48%	-28.70%	-3.17%	-14.00%	53.58	62.89	46.53	32.23
PM.NYS	PHILIP MORRIS INTL INC.		43.47	1.57%	7.33%	0.39%	-9.63%	-15.84%		-14.06%		-22.73%	-10.06%		48.06	54.80	35.15	27.80
GWW.NYS	GRAINGER (W.W.) INC. DL 1	Industrial Suppliers	78.57	2.30%	15.27%	0.27%	-9.66%	-12.22%	-10.23%	-9.39%	-12.27%	-19.67%	-5.19%	-5.75%	51.10	58.87	42.84	38.92
BMC.NYS	BMC SOFTWARE INC. DL-.01	Software	25.82	2.50%	12.31%	1.37%	-9.81%	-21.50%	-27.55%	-25.72%	-23.70%	-36.82%	-10.15%	-22.10%	49.02	56.07	33.45	29.16
POM.NYS	POTOMAC ELECTRIC POWER COMPANY	Electricity	20.65	-2.82%	10.49%	10.13%	-9.86%	-17.20%	-28.84%	-17.10%	-26.09%	-30.66%	-6.46%	-15.95%	50.66	56.31	46.53	26.58
GENZ.NAS	GENZYME CORP.GNL D.DL-.10	Biotechnology	72.88	3.82%	8.05%	15.12%	-9.90%	-4.92%	-2.10%	3.60%	-4.07%	-13.21%	-2.29%	-1.13%	52.87	60.05	43.71	44.59
ORCL.NAS	ORACLE CORPORATION	Software	18.29	-0.16%	12.90%	7.46%	-9.95%	-15.05%	-19.00%	-12.28%	-17.50%	-22.57%	-3.87%	-10.90%	51.91	59.38	43.61	37.59
ABI.NYS	APPLERA CORPORATION	Medical Equipment	30.83	2.22%	5.44%	3.11%	-9.99%	-16.52%	-9.11%	-3.38%	-16.99%	-20.05%	-6.89%	-7.48%	49.40	56.14	36.89	37.20
MON.NYS	MONSANTO COMPANY	Specialty Chemicals	88.98	-0.27%	23.67%	11.22%	-10.10%	-25.30%	-20.21%	-21.96%	-8.86%	-38.97%	-8.31%	-21.33%	51.48	60.82	43.15	34.51
K.NYS	KELLOGG COMPANY	Food Products	50.42	0.86%	4.56%	-0.08%	-10.12%	-4.98%	-3.83%	-1.47%	-4.49%	-13.83%	-5.90%	-2.84%	46.37	51.48	39.94	44.05
AMT.NYS	AMERICAN TOWER CORP. A	Telecommunications Equipment	32.31	7.63%	19.09%	-4.44%	-10.18%	-22.89%	-24.15%	-25.59%	-26.87%	-30.56%	-8.54%	-18.14%	50.51	59.14	35.15	24.01
ATI.NYS	ALLEGHENY TECHNOL. DL-.01	Steel	26.54	4.16%	24.66%	9.13%	-10.19%	-43.88%	-69.28%	-61.44%	-74.02%	-77.77%	-20.36%	-55.06%	49.68	60.37	28.67	16.97
GOOG.NAS	GOOGLE INC. A DL-.001	Internet	359.36	-0.09%	5.92%	-3.54%	-10.28%	-24.15%	-48.03%	-37.43%	-49.17%	-51.91%	-11.08%	-26.27%	46.14	50.64	34.59	28.82
SWY.NYS	SAFEWAY INC. DL-.01	Food Retailers & Wholesalers	21.27	-1.07%	1.92%	-5.30%	-10.33%	-20.40%	-37.83%	-32.69%	-37.44%	-44.24%	-10.84%	-24.42%	44.45	47.69	33.20	18.29
CAG.NYS	CONAGRA FOODS. INC.	Food Products	17.42	1.40%	4.75%	-4.13%	-10.48%	-19.65%	-26.78%	-26.06%	-26.59%	-36.73%	-9.45%	-19.19%	39.77	46.69	28.49	27.23
MI.NYS	MARSHALL & ILSLEY CORPORATION	Banks	18.03	0.06%	13.40%	-8.20%	-10.52%	18.62%	-31.91%	-27.82%	-57.78%	-64.50%	-1.90%	-11.85%	49.55	51.46	48.17	31.61
Q.NYS	QWEST COMMUNICATIONS INTERNATIONAL INC.	Fixed Line Telecommunications	2.89	5.47%	26.20%	3.96%	-10.53%	-24.54%		-43.99%		-47.93%	-10.20%		51.17	59.08	39.84	0.00
PNC.NYS	PNC FINL SERVICES GRP DL5	Banks	66.67	3.41%	13.23%	15.07%	-10.75%	-6.48%	2.60%	-3.86%	-7.61%	-24.23%	-3.81%	1.79%	52.44	62.13	43.90	44.84
STI.NYS	SUNTRUST BANKS. INC.	Banks	40.14	5.91%	14.33%	-4.15%	-10.78%	-2.24%	-35.77%	-28.00%	-44.71%	-56.62%	-9.13%	-18.81%	47.89	52.14	42.51	26.16
EIX.NYS	EDISON INTL	Electricity	35.59	0.31%	9.88%	8.64%	-10.80%	-26.38%	-33.31%	-31.78%	-38.80%	-40.32%	-8.10%	-25.36%	50.19	56.45	36.55	17.62
CA.NYS	CA INC.	Software	17.80	2.36%	21.50%	11.95%	-10.82%	-25.90%	-28.66%	-19.60%	-32.70%	-37.26%	-8.92%	-20.48%	52.71	65.90	37.73	26.90
KFT.NYS	KRAFT FOODS INC. A	Food Products	29.18	0.79%	7.68%	1.96%	-10.90%	-8.30%	-10.57%	-7.75%	-12.66%	-20.35%	-6.08%	-5.57%	48.64	55.75	42.49	39.61
QCOM.NAS	QUALCOMM INC. DL-.0001	Telecommunications Equipment	38.26	-3.68%	9.35%	-3.75%	-10.96%	-30.86%	-2.77%	-11.41%	-10.46%	-32.74%	-12.83%	-14.72%	46.30	50.85	38.40	40.52
YUM.NYS	YUM! BRANDS. INC.	Restaurants & Bars	29.01	-1.93%	11.49%	4.35%	-11.04%	-19.01%	-23.88%	-28.69%	-27.96%	-30.48%	-11.54%	-19.33%	47.83	55.28	39.66	31.77
JNPR.NAS	JUNIPER NETWORKS. INC.	Telecommunications Equipment	18.74	-0.48%	13.58%	4.17%	-11.06%	-28.01%	-43.55%	-32.15%	-47.94%	-50.62%	-13.37%	-23.58%	47.86	54.30	39.70	32.15
PPL.NYS	PPL CORP. DL-.01	Electricity	32.83	1.70%	11.93%	6.94%	-11.32%	-30.09%	-36.97%	-31.63%	-36.50%	-40.56%	-9.22%	-27.27%	49.72	57.22	30.64	22.49
WMB.NYS	WILLIAMS COS INC. DL 1	Multiutilities	20.97	8.60%	25.04%	14.34%	-11.33%	-34.57%	-41.39%	-40.93%	-42.53%	-48.54%	-8.43%	-34.32%	54.06	66.31	36.46	24.54
DVN.NYS	DEVON ENERGY CORP. DL-.10	Exploration & Production	80.86	5.27%	15.80%	14.21%	-11.34%	-14.79%	-9.05%	-28.69%	-13.43%	-36.55%	-6.33%	-19.49%	53.02	62.72	40.75	35.20
DFS.NYS	DISCOVER FINL SRVCS DL-01	Consumer Finance	12.25	8.60%	20.81%	14.06%	-11.36%	-16.38%	-18.77%	-32.73%	-36.53%	-61.81%	-9.29%	-19.69%	53.04	63.02	38.50	27.48
JNJ.NYS	JOHNSON & JOHNSON	Pharmaceuticals	61.34	1.27%	0.90%	-2.09%	-11.46%	-10.41%	-8.04%	-8.57%	-5.88%	-15.70%	-8.03%	-7.11%	45.16	46.59	35.81	36.21
SLE.NYS	SARA LEE CORP. DL 0.01	Food Products	11.18	-0.62%	9.29%	-2.53%	-11.48%	-18.16%	-30.39%	-22.95%	-32.41%	-37.68%	-10.20%	-15.69%	47.36	52.41	42.12	28.50
LH.NYS	LAB. CORP. AMER. DL -.10	Health Care Providers	61.49	0.87%	2.23%	3.14%	-11.53%	-9.01%	-18.59%	-18.69%	-10.56%	-25.30%	-8.40%	-14.81%	47.41	56.35	35.95	30.60
JPM.NYS	J.P. MORGAN CHASE & CO.	Banks	41.25	9.65%	16.43%	4.88%	-11.67%	1.53%	-4.67%	-13.43%	-12.23%	-21.29%	2.57%	-0.15%	53.13	60.34	40.83	42.81
SBUX.NAS	STARBUCKS CORPORATION	Restaurants & Bars	13.13	4.04%	35.64%	25.65%	-11.70%	-10.62%	-35.86%	-19.10%	-50.79%	-67.18%	-3.53%	-18.94%	57.68	72.69	44.93	19.80
JBL.NYS	JABIL CIRCUIT. INC.	Electrical Components & Equipment	8.41	-3.22%	8.66%	13.80%	-11.84%	-48.28%	-44.92%	-22.70%	-61.15%	-72.09%	-21.77%	-34.43%	46.71	54.47	35.08	28.38
AEP.NYS	AMER. EL. PWR DL 6.50	Electricity	32.63	-1.72%	5.33%	7.51%	-11.88%	-17.39%	-29.92%	-26.89%	-31.74%	-34.74%	-7.50%	-18.93%	49.20	53.75	41.77	20.42
DTE.NYS	DTE ENERGY COMPANY	Electricity	35.30	-3.47%	6.94%	4.81%	-12.01%	-13.86%	-19.70%	-12.43%	-28.83%	-34.13%	-9.00%	-14.15%	48.02	51.79	44.96	29.80
GR.NYS	GOODRICH DL 5	Aerospace	36.56	-1.06%	10.69%	14.36%	-12.12%	-25.60%	-48.22%	-46.35%	-47.52%	-51.73%	-12.68%	-31.86%	49.85	57.99	36.61	25.58
NI.NYS	NORTHERN INDIANA PUBLIC SERVICE COMPANY	Gas Distribution	12.96	-1.52%	5.02%	-0.99%	-12.20%	-24.12%	-31.39%	-27.60%	-36.63%	-47.85%	-11.21%	-23.42%	46.42	50.89	36.92	14.44
COST.NAS	COSTCO WHOLESALE DL-.005	Broadline Retailers	57.01	0.07%	11.94%	-1.67%	-12.20%	-9.05%	-18.28%	-19.99%	-15.24%	-24.22%	-8.74%	-13.97%	47.50	54.75	40.88	34.69
BIG.NYS	BIG LOTS. INC.	Broadline Retailers	24.43	7.62%	18.31%	7.67%	-12.22%	-19.80%	52.78%	-9.62%	1.88%	-32.42%	-10.74%	-6.12%	51.03	63.73	32.93	39.58
HNZ.NYS	HEINZ -H.J.- CO. DL-.25	Food Products	43.82	0.39%	10.96%	3.86%	-12.31%	-13.02%	-6.13%	-6.83%	-6.33%	-17.32%	-8.97%	-7.83%	46.99	54.70	39.99	36.13
ETR.NYS	ENTERGY CORP. DL-.01	Electricity	78.05	-4.03%	-1.54%	-3.46%	-12.31%	-27.00%	-34.70%	-32.05%	-34.49%	-38.77%	-11.72%	-26.21%	45.79	46.84	36.97	24.44
TJX.NYS	TJX COMPANIES. INC. (THE)	Apparel Retailers	26.76	0.22%	13.25%	-0.82%	-12.32%	-20.62%	-6.86%	-16.95%	-7.21%	-28.68%	-13.15%	-16.31%	45.93	55.27	37.49	34.17
MKC.NYS	MCCORMICK & COMPANY. INCORPORATED	Food Products	33.66	3.76%	6.79%	-2.32%	-12.46%	-16.06%	-11.21%	-10.93%	-3.91%	-19.97%	-10.49%	-9.50%	44.25	52.71	25.34	34.32
STJ.NYS	ST.JUDE MEDICAL INC.DL-10	Medical Equipment	38.03	1.79%	11.39%	2.70%	-12.55%	-18.36%	-6.42%	-13.13%	-6.63%	-21.57%	-7.69%	-10.62%	49.49	60.11	41.64	34.17
XEL.NYS	XCEL ENERGY DL 2.50	Electricity	17.42	-0.80%	4.25%	4.69%	-12.86%	-13.16%	-22.82%	-16.25%	-22.75%	-28.86%	-9.46%	-13.82%	46.58	51.97	34.42	25.46
WYE.NYS	WYETH DL-.333	Pharmaceuticals	32.18	-1.08%	-0.65%	-2.13%	-12.89%	-20.58%	-27.18%	-27.64%	-33.43%	-47.69%	-13.06%	-23.23%	43.79	45.53	29.10	29.24
HRB.NYS	BLOCK -HR- INC.	Specialized Consumer Services	19.72	5.23%	27.06%	9.49%	-13.32%	-18.95%	6.19%	-9.83%	-9.54%	-29.50%	-9.34%	-8.68%	51.69	64.38	40.13	37.86
EXC.NYS	EXELON CORP.	Electricity	54.24	-0.68%	11.72%	-0.48%	-13.38%	-31.01%	-33.56%	-36.55%	-34.48%	-41.13%	-11.96%	-29.65%	47.91	54.93	37.19	23.09
BLL.NYS	BALL CORPORATION	Containers & Packaging	34.20	0.71%	15.15%	6.01%	-13.40%	-23.28%	-24.00%	-36.41%	-31.02%	-39.15%	-11.11%	-24.77%	50.17	62.12	35.87	25.23
DPS.NYS	DR.PEPPER SNAPPLE DL-.01		22.90	4.47%	19.46%	9.46%	-13.52%	10.79%				-14.62%	-3.92%		53.04	63.90	44.25
BDX.NYS	BECTON. DICKINSON DL 1	Medical Supplies	69.40	1.70%	3.67%	-2.72%	-13.53%	-18.27%	-16.97%	-22.37%	-16.85%	-25.57%	-11.54%	-17.15%	42.87	50.41	27.15	27.93
SLM.NYS	SLM CORP. DL-.20	Consumer Finance	10.67	4.61%	17.00%	3.49%	-13.53%	-37.71%	-47.02%	-42.42%	-77.37%	-81.60%	-13.46%	-39.24%	50.61	58.66	37.76	20.98
PAYX.NAS	PAYCHEX INC. DL-.01	Financial Administration	28.54	1.67%	16.63%	7.29%	-13.59%	-13.30%	-21.20%	-21.53%	-31.69%	-39.02%	-7.41%	-13.49%	51.12	62.51	39.25	29.80
SPLS.NAS	STAPLES INC. DL-.0006	Specialty Retailers	19.43	5.48%	34.56%	13.16%	-13.64%	-13.64%	-15.78%	-10.46%	-16.75%	-29.83%	-7.54%	-13.57%	55.12	68.93	41.94	28.37
NKE.NYS	NIKE. INC.	Footwear	57.63	3.26%	20.59%	0.26%	-13.86%	-1.79%	-10.29%	-13.73%	-13.02%	-18.37%	-2.29%	-7.09%	52.48	60.82	45.18	40.48
PEG.NYS	PUBL. SVC.ENTER.	Electricity	28.15	-5.63%	1.85%	4.03%	-14.15%	-32.66%	-71.35%	-35.89%	-70.55%	-73.09%	-15.24%	-35.60%	45.56	47.51	35.02	17.35
SYK.NYS	STRYKER CORP. DL-.10	Medical Equipment	53.46	1.75%	12.26%	2.43%	-14.19%	-16.72%	-28.45%	-17.54%	-24.70%	-30.25%	-10.89%	-16.00%	47.01	56.44	34.59	24.68
SUN.NYS	SUNOCO. INC.	Exploration & Production	30.50	3.42%	26.09%	21.27%	-14.28%	-24.90%	-57.90%	-34.28%	-58.40%	-64.41%	-12.51%	-32.79%	51.72	64.84	39.98	19.12
INTC.NAS	INTEL CORPORATION	Semiconductors	16.03	-0.86%	12.26%	3.43%	-14.41%	-27.76%	-39.87%	-27.98%	-40.16%	-42.73%	-12.52%	-23.69%	47.96	55.86	34.45	26.34
DHR.NYS	DANAHER CORP. DL-.01	Electronic Equipment	59.24	1.51%	9.18%	5.04%	-14.64%	-25.62%	-32.48%	-24.07%	-30.85%	-33.60%	-13.09%	-21.15%	47.07	57.87	28.35	21.46
AMAT.NAS	APPLIED MATERIALS INC.	Semiconductors	12.91	6.87%	13.25%	7.67%	-14.67%	-25.46%	-27.31%	-30.81%	-33.52%	-43.72%	-12.79%	-28.43%	48.73	59.82	22.37	19.59
PPG.NYS	PPG INDUSTRIES. INC.	Specialty Chemicals	49.58	0.77%	9.91%	2.93%	-14.99%	-18.24%	-29.40%	-19.21%	-33.19%	-39.01%	-13.52%	-18.40%	46.45	55.06	35.72	24.02
SYY.NYS	SYSCO CORP. DL 1	Food Retailers & Wholesalers	26.20	3.52%	13.17%	1.63%	-15.02%	-7.62%	-15.46%	-14.30%	-23.59%	-27.69%	-11.93%	-11.13%	47.46	55.75	37.03	32.75
MHP.NYS	MCGRAW-HILL COS DL 1	Publishing	26.86	3.79%	28.70%	10.58%	-15.03%	-33.96%	-38.69%	-34.47%	-46.32%	-62.80%	-19.47%	-30.62%	49.62	62.37	35.86	18.06
HPC.NYS	HERCULES INCORPORATED	Specialty Chemicals	16.81	0.72%	26.68%	-5.46%	-15.06%	-16.16%	-13.13%	-10.59%	-10.63%	-25.05%	-11.19%	-11.09%	48.16	51.74	43.50	39.32
APD.NYS	AIR PROD. CHEM. DL 1	Commodity Chemicals	58.13	4.21%	15.04%	-0.48%	-15.13%	-38.95%	-41.06%	-40.94%	-40.59%	-45.19%	-18.88%	-35.07%	46.38	56.66	25.02	16.42
KBH.NYS	KB HOME DL 1	Home Construction	16.69	6.65%	28.78%	16.06%	-15.19%	-5.12%	-22.73%	-25.82%	-39.00%	-69.39%	-9.10%	-19.98%	53.00	66.18	40.64	29.10
D.NYS	DOMINION RESOURCES. INC.	Electricity	36.28	0.03%	3.24%	0.92%	-15.19%	-17.88%	-23.54%	-16.39%	-60.41%	-61.22%	-9.51%	-15.27%	46.65	50.72	34.57	21.36
BIIB.NAS	BIOGEN IDEC INC. DL-.0005	Biotechnology	42.55	5.58%	2.73%	-6.38%	-15.39%	-39.01%	-25.25%	-29.89%	-42.84%	-49.79%	-9.49%	-25.85%	45.20	49.08	26.84	31.80
SRE.NYS	SEMPRA ENERGY	Multiutilities	42.61	1.94%	11.81%	9.54%	-15.57%	-24.13%	-31.14%	-24.81%	-30.73%	-35.13%	-12.76%	-21.02%	48.82	57.05	31.52	21.73
DIS.NYS	WALT DISNEY COMPANY (THE)	Broadcasting & Entertainment	25.91	2.29%	14.60%	4.69%	-15.58%	-14.63%	-19.73%	-20.10%	-25.18%	-29.57%	-11.01%	-16.76%	49.36	58.92	38.52	26.44
MHS.NYS	MEDCOHEALTH SOLUTIONS INC	Health Care Providers	37.95	3.32%	9.40%	-4.58%	-15.67%	-23.46%	-62.57%	-23.40%	-59.79%	-65.26%	-13.05%	-18.09%	46.52	54.50	31.05	23.84
STR.NYS	QUESTAR CORP. DL 2.50	Gas Distribution	34.46	3.83%	26.32%	28.82%	-15.79%	-34.83%	-36.30%	-44.45%	-39.63%	-53.97%	-10.41%	-36.25%	53.92	66.64	36.61	25.85
CMA.NYS	COMERICA INCORPORATED	Banks	27.59	3.57%	13.03%	-5.90%	-15.86%	-3.93%	-36.62%	-20.56%	-40.90%	-55.85%	-8.29%	-17.25%	47.77	50.67	44.04	30.26
CTSH.NAS	COGNIZANT TECH. SOL.A	Computer Services	19.20	0.79%	15.32%	3.00%	-15.90%	-31.60%	-43.43%	-40.47%	-53.69%	-59.81%	-16.38%	-33.10%	47.83	57.00	32.59	26.01
L.NYS	LOEWS CORP.	Property & Casualty Insurance	33.20	3.01%	6.04%	5.70%	-15.93%	-25.49%	-34.05%	-21.16%	-32.37%	-37.82%	-9.87%	-22.30%	50.40	57.15	35.92	24.46
DOW.NYS	DOW CHEMICAL COMPANY (THE)	Commodity Chemicals	26.68	2.77%	11.82%	11.35%	-16.05%	-19.90%	-32.32%	-33.55%	-40.76%	-43.83%	-12.69%	-25.27%	49.21	59.84	32.22	17.39
UPS.NYS	UNITED PARCEL SE.B DL-01	Delivery Services	52.78	3.23%	13.38%	4.43%	-16.08%	-16.33%	-25.37%	-27.11%	-29.72%	-32.80%	-11.45%	-20.43%	48.11	58.38	33.13	16.27
ALTR.NAS	ALTERA CORP.	Semiconductors	17.35	-3.13%	5.09%	-1.08%	-16.10%	-20.88%	-10.20%	-18.47%	-11.39%	-33.75%	-10.88%	-13.88%	45.76	48.73	41.55	37.73
FII.NYS	FEDERATED INV. (PA.)DL-01	Asset Managers	24.20	0.21%	11.73%	7.99%	-16.12%	-26.35%	-41.21%	-27.72%	-43.42%	-46.23%	-14.40%	-30.08%	47.40	52.84	31.49	20.52
HAS.NYS	HASBRO. INC.	Toys	29.09	2.94%	12.19%	-3.42%	-16.22%	-24.87%	13.72%	-18.19%	-2.55%	-30.21%	-13.15%	-11.75%	44.96	54.42	30.77	37.90
CSX.NYS	CSX CORPORATION	Railroads	45.72	1.49%	7.88%	5.52%	-16.22%	-32.35%	3.96%	-27.37%	2.12%	-35.33%	-13.05%	-19.69%	46.84	56.62	30.35	36.41
TSS.NYS	TOTAL SYSTEM SERVICES. INC.	Financial Administration	13.74	4.89%	16.34%	2.54%	-16.22%	-29.83%	-50.93%	-42.27%	-48.83%	-56.03%	-15.53%	-35.52%	47.10	60.44	24.22	18.25
MCHP.NAS	MICROCHIP TECH. DL-.001	Semiconductors	24.63	-1.48%	10.05%	7.84%	-16.31%	-22.86%	-21.61%	-32.98%	-25.02%	-40.66%	-10.90%	-22.02%	47.20	54.58	37.13	27.78
SIAL.NAS	SIGMA-ALDRICH CORP. DL 1	Specialty Chemicals	43.86	4.43%	17.18%	-0.11%	-16.33%	-27.79%	-19.67%	-23.08%	-15.12%	-30.43%	-11.43%	-20.38%	48.94	58.86	30.64	32.36
MSFT.NAS	MICROSOFT CORPORATION	Software	22.33	-1.33%	1.68%	-6.69%	-16.34%	-13.18%	-37.28%	-21.70%	-39.34%	-40.45%	-11.09%	-18.98%	44.20	44.50	39.33	28.07
DTV.NYS	THE DIRECTV GROUP DL-.01	Broadcasting & Entertainment	21.89	0.23%	17.18%	4.89%	-16.39%	-18.99%	-5.32%	-11.16%	-17.33%	-24.78%	-10.09%	-14.35%	49.32	57.11	42.03	36.17
MA.NYS	MASTERCARD INCORPORATED	Consumer Finance	147.82	5.54%	13.17%	-5.70%	-16.64%	-39.46%	-31.26%	-46.86%	-22.16%	-53.85%	-20.51%	-35.35%	43.68	54.50	22.33	32.08
BDK.NYS	BLACK + DECKER DL-.50	Durable Household Products	50.62	1.89%	12.54%	-2.28%	-16.67%	-15.66%	-27.32%	-22.87%	-43.70%	-47.55%	-13.13%	-19.60%	44.89	52.32	34.09	22.23
KO.NYS	COCA-COLA COMPANY (THE)	Soft Drinks	44.06	-1.34%	5.89%	-0.32%	-16.68%	-14.45%	-28.21%	-25.16%	-28.66%	-32.83%	-11.36%	-20.02%	44.22	47.21	37.30	22.25
PDCO.NAS	PATTERSON COS INC. DL-.01	Medical Supplies	25.33	-1.36%	17.11%	2.38%	-16.71%	-18.89%	-25.39%	-25.94%	-35.23%	-36.80%	-11.36%	-21.20%	48.64	59.94	39.15	28.10
CL.NYS	COLGATE-PALMOLIVE COMPANY	Personal Products	62.76	-2.29%	12.19%	0.92%	-16.71%	-15.50%	-19.50%	-11.23%	-17.71%	-23.44%	-11.74%	-14.66%	46.08	53.49	41.38	34.17
MAT.NYS	MATTEL. INC.	Toys	15.01	7.91%	14.84%	3.88%	-16.80%	-25.14%	-21.17%	-19.95%	-28.15%	-49.48%	-12.58%	-21.95%	48.27	60.78	28.44	28.39
AEE.NYS	AMEREN CORPORATION	Electricity	32.45	-0.46%	9.89%	7.17%	-16.86%	-21.03%	-40.14%	-28.46%	-39.97%	-40.72%	-11.53%	-22.35%	47.97	55.57	38.54	17.50
WLP.NYS	WELLPOINT INC. DL-.01	Health Care Providers	38.87	4.66%	-3.79%	-3.55%	-16.89%	-25.89%	-55.69%	-21.87%	-50.94%	-56.81%	-14.46%	-27.59%	43.74	46.14	30.28	24.94
ABC.NYS	AMERISOURCEBERGEN DL-.01	Drug Retailers	31.27	3.61%	1.99%	0.81%	-16.95%	-25.32%	-30.31%	-22.89%	-33.62%	-42.90%	-14.21%	-22.38%	43.87	49.88	19.87	17.13
HPQ.NYS	HEWLETT-PACKARD DL-.01	Computer Hardware	38.28	1.57%	18.00%	-3.60%	-17.21%	-14.55%	-24.17%	-17.41%	-25.93%	-28.42%	-10.63%	-14.91%	48.21	57.27	40.32	28.41
USB.NYS	U.S. BANCORP DL-.01	Banks	29.81	3.51%	1.22%	-2.42%	-17.24%	-2.61%	-6.08%	-12.04%	-10.10%	-29.41%	-7.74%	-6.43%	46.34	49.06	33.55	40.83
FDX.NYS	FEDEX CORP. DL-.10	Delivery Services	65.37	7.15%	15.07%	4.51%	-17.30%	-17.09%	-26.69%	-31.81%	-36.74%	-46.02%	-14.55%	-22.87%	46.78	58.98	28.65	18.23
MBI.NYS	MBIA. INC.	Property & Casualty Insurance	9.83	7.79%	50.77%	4.57%	-17.39%	65.77%	-47.24%	-5.48%	-77.16%	-86.86%	-10.85%	-2.30%	54.24	66.63	48.18	31.70
LLL.NYS	L-3 COMMUNICATIONS HOLDINGS. INC.	Defense	81.17	4.02%	6.45%	-1.94%	-17.44%	-17.75%	-23.38%	-27.17%	-25.97%	-29.59%	-13.30%	-19.91%	45.22	52.05	23.83	28.25
CTAS.NAS	CINTAS CORP.	Business Support Services	23.70	3.27%	17.09%	10.34%	-17.45%	-16.67%	-29.51%	-19.96%	-35.23%	-45.41%	-12.50%	-17.19%	49.84	65.02	35.89	25.84
AKAM.NAS	AKAMAI TECH. DL-.01	Internet	14.38	4.20%	13.05%	-2.24%	-17.55%	-38.39%	-58.44%	-59.80%	-63.31%	-75.91%	-14.83%	-49.57%	46.84	54.76	23.08	25.72
T3K.MUN	TRANSOCEAN (NEW) DL-.01		62.25	10.18%	25.50%	20.92%	-17.55%	-30.89%	-38.97%	-34.13%	-21.84%	-40.17%	-13.78%	-28.27%	50.97	61.70	28.16	26.08
COV.NYS	COVIDIEN LTD DL-.20	Medical Equipment	44.29	1.40%	6.93%	-3.99%	-17.62%	-10.05%	0.00%	-5.14%	6.47%	-22.30%	-12.10%	-7.17%	45.25	52.48	37.50	40.39
PSA.NYS	PUBLIC STORAGE DL-.10	Real Estate Investment Trusts	81.50	2.79%	16.21%	5.75%	-17.69%	-0.48%	11.02%	-10.14%	0.65%	-29.17%	-4.73%	-3.68%	51.17	57.81	42.84	43.66
COH.NYS	COACH. INC.	Clothing & Accessories	20.60	5.53%	16.85%	13.81%	-17.73%	-19.25%	-32.64%	-42.09%	-43.65%	-61.85%	-14.20%	-29.55%	50.21	59.07	31.67	25.88
PCP.NYS	PRECISION CASTPARTS CORP.	Aerospace	64.81	-0.84%	23.94%	11.70%	-17.73%	-30.63%	-53.27%	-44.87%	-56.74%	-59.68%	-17.66%	-35.42%	49.56	60.63	37.83	26.27
WAG.NYS	WALGREEN COMPANY	Drug Retailers	25.46	1.03%	12.70%	9.27%	-17.76%	-25.86%	-33.14%	-26.94%	-35.63%	-47.82%	-14.87%	-25.32%	47.97	57.67	32.27	24.82
CMS.NYS	CMS ENERGY CORPORATION	Electricity	10.25	-2.75%	1.99%	1.08%	-17.80%	-24.07%	-41.02%	-29.70%	-39.42%	-47.12%	-13.43%	-26.27%	45.07	49.01	34.53	19.85
FRX.NYS	FOREST LABORATORIES. INC.	Pharmaceuticals	23.23	0.69%	6.27%	1.80%	-17.86%	-34.58%	-36.27%	-33.07%	-40.54%	-59.93%	-15.49%	-33.03%	43.27	52.14	26.65	15.43
ESRX.NAS	EXPRESS SCRIPTS DL -.01	Health Care Providers	60.61	5.28%	13.97%	0.43%	-17.89%	-14.08%	-16.97%	-13.44%	-3.95%	-23.38%	-9.35%	-9.02%	50.40	59.52	37.48	40.60
TIE.NYS	TITANIUM METALS CORPORATION	Nonferrous Metals	9.31	5.20%	34.93%	9.27%	-17.90%	-17.32%	-64.67%	-38.91%	-73.38%	-76.45%	-11.44%	-37.27%	52.31	63.60	42.14	24.76
BBBY.NAS	BED BATH + BEYOND DL-.01	Specialty Retailers	25.77	2.22%	10.08%	2.51%	-17.96%	-7.40%	-12.32%	-20.71%	-24.07%	-40.51%	-11.11%	-13.58%	46.75	55.69	34.18	31.81
PGR.NYS	PROGRESSIVE CORP. DL 1	Property & Casualty Insurance	14.27	6.65%	16.39%	5.39%	-17.99%	-29.53%	-24.93%	-21.55%	-22.86%	-37.76%	-10.23%	-20.38%	49.92	60.47	29.52	26.81
AYE.NYS	ALLEGHENY EN. DL 1.25	Electricity	30.15	-1.95%	3.72%	3.22%	-18.00%	-37.71%	-52.60%	-43.96%	-50.30%	-53.96%	-15.86%	-36.26%	46.46	50.59	28.09	16.74
GD.NYS	GENL DYNAMICS CORP. DL 1	Defense	60.32	-0.64%	10.27%	5.60%	-18.07%	-32.33%	-31.99%	-33.29%	-33.69%	-36.59%	-18.05%	-27.51%	44.68	54.76	28.05	25.51
TGT.NYS	TARGET CORP. DL-.0833	Broadline Retailers	40.12	4.51%	21.87%	1.91%	-18.21%	-11.30%	-19.76%	-24.49%	-34.62%	-43.16%	-14.20%	-19.92%	49.17	57.86	37.66	28.89
NVDA.NAS	NVIDIA CORP. DL-.01	Semiconductors	8.76	1.51%	32.53%	14.51%	-18.21%	-23.43%	-74.25%	-57.37%	-75.24%	-77.92%	-10.06%	-48.23%	53.42	68.40	40.63	25.23
FIS.NYS	FIDELITY NATL INF. SVCS	Financial Administration	15.09	1.82%	12.86%	-3.02%	-18.26%	-20.37%	-63.72%	-58.15%	-67.25%	-73.87%	-17.64%	-50.92%	45.60	51.61	27.91	18.94
FAST.NAS	FASTENAL CO. DL-.01	Industrial Suppliers	40.26	1.10%	26.09%	6.45%	-18.49%	-17.60%	-0.40%	-17.52%	-9.49%	-28.72%	-11.59%	-12.36%	50.65	62.28	41.76	38.66
IGT.NYS	INTL GAME TECHN.DL-000625	Gambling	14.00	16.57%	29.03%	9.38%	-18.51%	-35.51%	-68.13%	-59.70%	-67.90%	-71.67%	-15.65%	-53.80%	50.52	62.61	19.05	11.31
VRSN.NAS	VERISIGN. INC.	Computer Services	21.20	-0.70%	7.83%	-8.34%	-18.71%	-34.85%	-43.63%	-41.19%	-37.81%	-50.12%	-16.62%	-35.76%	44.36	47.04	27.52	25.20
SE.NYS	SPECTRA ENERGY CORP	Gas Distribution	19.33	0.21%	12.65%	6.33%	-18.78%	-28.86%	-25.14%	-21.74%	-25.60%	-33.76%	-13.21%	-21.30%	48.50	57.94	36.20	27.34
LUV.NYS	SOUTHW. AIRL. CO. DL 1	Airlines	11.78	4.80%	7.38%	-3.36%	-18.81%	-24.44%	-3.44%	-11.03%	-17.10%	-30.50%	-15.06%	-12.30%	44.32	51.59	25.17	31.30
ADI.NYS	ANALOG DEVICES. INC.	Semiconductors	21.36	-0.42%	10.85%	6.27%	-18.94%	-29.99%	-32.62%	-33.69%	-36.16%	-47.51%	-13.00%	-27.05%	44.99	55.31	31.01	24.55
ACS.NYS	AFFILIATED COMP. A DL-.01	Business Support Services	41.00	0.51%	2.94%	-4.98%	-19.02%	-14.94%	-9.09%	-22.60%	-19.07%	-33.52%	-14.17%	-18.51%	43.11	48.85	27.78	30.79
IFF.NYS	INTERNATIONA FLAVORS & FRAGRANCES. INC.	Specialty Chemicals	31.88	0.85%	-0.22%	-11.54%	-19.21%	-20.74%	-33.76%	-30.10%	-38.94%	-41.77%	-17.61%	-22.73%	38.41	38.07	21.36	17.37
MDT.NYS	MEDTRONIC. INC.	Medical Equipment	40.33	2.26%	6.66%	3.68%	-19.50%	-23.66%	-19.57%	-17.15%	-14.99%	-30.31%	-16.32%	-18.70%	42.67	50.83	22.27	26.32
NVLS.NAS	NOVELLUS SYSTEMS. INC.	Semiconductors	15.80	6.25%	12.62%	3.88%	-19.55%	-22.43%	-42.69%	-27.72%	-44.39%	-54.86%	-15.15%	-25.88%	47.40	59.57	23.27	24.19
CMCSA.NAS	COMCAST CORP. NEW A DL 1	Broadcasting & Entertainment	15.76	4.37%	20.58%	3.48%	-19.71%	-23.57%	-13.69%	-23.31%	-25.13%	-47.79%	-14.79%	-19.89%	47.32	52.88	33.28	27.67
EMR.NYS	EMERSON ELECTRIC COMPANY	Electrical Components & Equipment	32.73	0.61%	6.86%	-3.85%	-19.76%	-32.79%	-42.23%	-37.37%	-37.38%	-44.57%	-17.24%	-32.98%	41.80	45.67	21.23	20.51
HOT.NYS	STARWOOD HOT.+RES.WORLDW.	Hotels	22.54	3.06%	16.85%	6.07%	-19.90%	-34.27%	-48.81%	-56.83%	-60.36%	-70.13%	-21.91%	-45.69%	47.12	61.16	27.43	15.65
GME.NYS	GAMESTOP CORP. (NEW) A	Specialty Retailers	27.39	-6.93%	6.45%	-13.98%	-19.94%	-32.39%	-55.90%	-50.24%	-53.75%	-57.05%	-23.57%	-39.06%	40.34	41.15	34.15	30.73
ETN.NYS	EATON CORPORATION	Diversified Industrials	44.96	-3.21%	8.91%	1.22%	-19.97%	-36.71%	-53.63%	-48.82%	-51.21%	-56.43%	-21.86%	-41.14%	42.70	51.74	26.43	22.28
ITT.NYS	ITT INDUSTRIES. INC.	Diversified Industrials	44.50	4.09%	18.79%	2.96%	-19.98%	-33.54%	-32.62%	-30.47%	-33.50%	-39.27%	-15.91%	-24.23%	46.63	55.92	28.25	25.74
MAR.NYS	MARRIOT INTERNATIONAL	Hotels	20.87	2.86%	13.30%	9.27%	-20.01%	-19.45%	-38.94%	-39.15%	-49.23%	-59.73%	-12.67%	-30.17%	50.84	63.97	31.27	16.90
PEP.NYS	PEPSICO INC. DL-.0166	Soft Drinks	57.01	-0.12%	10.14%	5.81%	-20.01%	-14.35%	-24.89%	-16.81%	-22.67%	-28.55%	-12.41%	-15.79%	45.15	54.78	35.20	31.20
TAP.NYS	MOLSON COORS BREWING COMPANY	Brewers	37.36	-4.33%	-2.05%	-2.99%	-20.09%	-30.78%	-27.62%	-31.87%	-34.72%	-37.22%	-15.87%	-26.80%	40.63	41.77	22.25	28.90
PHM.NYS	PULTE HOMES DL-.01	Home Construction	11.14	8.79%	31.06%	7.32%	-20.26%	-8.76%	5.69%	-14.57%	-24.93%	-68.50%	-15.00%	-13.66%	49.73	60.71	38.25	35.63
LEG.NYS	LEGGETT & PLATT. INCORPORATED	Furnishings	17.36	2.54%	10.50%	6.57%	-20.33%	-10.97%	-0.46%	4.58%	-10.65%	-29.43%	-14.61%	-4.28%	46.74	55.28	36.02	41.21
NWL.NYS	NEWELL RUBBERMAID INC.	Durable Household Products	13.75	4.17%	5.20%	-6.34%	-20.34%	-16.82%	-46.87%	-33.02%	-52.85%	-56.93%	-18.10%	-29.83%	42.93	47.82	31.04	16.76
VAR.NYS	VARIAN MEDICAL SYS DL 1	Medical Equipment	45.51	0.15%	8.98%	5.57%	-20.34%	-24.15%	-12.75%	-2.92%	-6.68%	-30.88%	-16.44%	-12.53%	46.15	56.57	36.47	39.08
DD.NYS	E.I. DU PONT DE NEMOURS AND COMPANY	Commodity Chemicals	32.04	0.00%	9.24%	-5.12%	-20.50%	-26.87%	-27.33%	-34.49%	-35.29%	-40.10%	-19.24%	-28.13%	41.74	47.80	28.97	18.07
IBM.NYS	INTERNATIONAL BUSINESS MACHINES CORPORATION	Computer Services	92.97	2.51%	13.28%	2.41%	-20.51%	-27.36%	-14.00%	-22.97%	-19.65%	-28.99%	-12.27%	-19.98%	47.46	60.19	32.08	29.48
LXK.NYS	LEXMARK INTERNATIONAL. INC.	Computer Hardware	25.83	0.00%	2.58%	-8.60%	-20.69%	-26.37%	-25.90%	-17.71%	-38.49%	-65.41%	-17.63%	-21.88%	38.66	40.63	21.35	26.38
INTU.NAS	INTUIT INC. DL-.01	Software	25.06	1.09%	9.86%	1.17%	-20.72%	-8.31%	-20.72%	-7.08%	-22.10%	-29.29%	-11.01%	-11.39%	46.30	54.44	36.27	36.84
PBG.NYS	PEPSI BOTTLING GROUP. INC. (THE)	Soft Drinks	23.08	1.85%	9.38%	0.13%	-20.88%	-17.13%	-41.51%	-31.53%	-46.43%	-46.80%	-16.18%	-25.84%	41.94	53.17	32.28	20.01
CNP.NYS	CENTERPOINT ENERGY. INC (HOLDING CO)	Multiutilities	11.52	-1.54%	9.61%	12.94%	-20.93%	-26.95%	-32.75%	-24.31%	-31.26%	-41.87%	-13.93%	-23.25%	48.21	56.40	38.23	23.69
MUR.NYS	MURPHY OIL CORPORATION	Integrated Oil & Gas	50.64	2.08%	21.73%	10.57%	-21.05%	-36.49%	-40.31%	-43.95%	-31.06%	-50.09%	-16.68%	-34.95%	48.80	58.59	32.56	26.88
APA.NYS	APACHE CORPORATION	Exploration & Production	82.33	4.28%	18.12%	11.44%	-21.05%	-26.60%	-23.44%	-38.87%	-20.69%	-44.83%	-14.33%	-28.38%	49.83	59.65	35.56	30.92
TDC.NYS	TERADATA (DEL.) DL-.01	Computer Services	15.39	-1.72%	4.91%	-8.72%	-21.08%	-34.29%	-43.85%	-27.71%	-46.06%	-48.84%	-21.87%	-31.94%	41.10	45.83	29.10	25.25
THC.NYS	TENET HEALTHCARE CORPORATION	Health Care Providers	4.38	9.23%	21.67%	11.17%	-21.08%	-24.35%	-13.78%	-31.56%	24.79%	-43.85%	-15.88%	-18.05%	50.21	64.98	28.40	32.71
OXY.NYS	OCCIDENTAL PETROLEUM CORPORATION	Exploration & Production	55.54	1.48%	21.56%	19.44%	-21.16%	-29.54%	-27.86%	-33.25%	-19.57%	-44.48%	-13.37%	-26.83%	50.77	60.74	38.33	30.79
CSCO.NAS	CISCO SYSTEMS. INC.	Telecommunications Equipment	17.77	-0.11%	8.95%	-0.78%	-21.23%	-19.19%	-34.36%	-30.69%	-46.25%	-48.10%	-15.38%	-24.39%	44.11	48.94	33.77	25.42
AVY.NYS	AVERY DENNISON CORPORATION	Specialty Chemicals	35.02	1.27%	12.46%	3.98%	-21.27%	-20.43%	-34.10%	-27.33%	-39.52%	-49.98%	-15.86%	-24.75%	45.07	54.56	29.72	21.75
AMZN.NAS	AMAZON.COM. INC.	Broadline Retailers	57.24	0.93%	16.91%	13.01%	-21.33%	-25.02%	-38.21%	-27.20%	-35.79%	-43.38%	-15.53%	-22.22%	47.72	60.38	35.13	33.14
EQR.NYS	EQUITY RESI. SBI DL-.01	Real Estate Investment Trusts	34.93	8.95%	16.12%	7.44%	-21.35%	-19.09%	-4.22%	-15.87%	-16.40%	-40.88%	-10.79%	-13.72%	49.51	59.65	31.47	31.33
XLNX.NAS	XILINX INC. DL-.01	Semiconductors	18.42	-1.92%	1.99%	-10.10%	-21.45%	-25.82%	-15.78%	-25.64%	-24.10%	-38.75%	-17.06%	-23.15%	40.62	42.40	29.63	28.10
SGP.NYS	SCHERING-PLOUGH DL-.50	Pharmaceuticals	14.49	2.99%	9.69%	-1.83%	-21.55%	-31.26%	-45.61%	-21.29%	-52.52%	-56.95%	-13.90%	-23.43%	46.92	56.04	30.97	29.50
SWK.NYS	STANLEY WKS DL 2.50	Durable Household Products	32.74	1.61%	5.54%	-5.95%	-21.56%	-26.39%	-32.47%	-32.13%	-43.11%	-48.76%	-20.37%	-28.94%	40.12	46.69	21.77	19.45
DOV.NYS	DOVER CORPORATION	Diversified Industrials	31.77	1.11%	20.94%	2.15%	-21.65%	-35.99%	-31.07%	-35.78%	-30.93%	-41.78%	-19.12%	-28.97%	45.42	59.02	30.34	24.27
QLGC.NAS	QLOGIC CORPORATION	Telecommunications Equipment	12.02	2.91%	5.81%	-3.22%	-21.74%	-36.20%	-15.35%	-24.69%	-22.60%	-47.60%	-22.53%	-23.91%	40.89	47.73	19.90	32.35
SNI.NYS	SCRIPPS NETWORKS INT		28.40	6.17%	21.37%	-0.87%	-21.78%	-29.95%				-36.86%	-19.49%		45.44	54.84	29.35
NTRS.NAS	NORTHN TRUST CORP.DL1.666	Banks	56.31	1.37%	13.67%	0.05%	-22.01%	-27.96%	-26.47%	-24.02%	-25.13%	-36.67%	-17.85%	-21.19%	45.52	53.09	32.77	32.47
DE.NYS	DEERE & COMPANY	Commerical Vehicles & Trucks	38.56	0.31%	27.01%	-2.18%	-22.10%	-45.04%	-58.59%	-54.13%	-75.11%	-75.97%	-24.22%	-46.82%	45.23	58.65	30.27	16.02
FE.NYS	FIRSTENERGY DL-.01	Electricity	52.16	-4.83%	6.06%	4.34%	-22.14%	-29.08%	-27.90%	-31.04%	-24.62%	-37.90%	-15.37%	-26.60%	45.82	49.98	37.12	27.30
HRS.NYS	HARRIS CORPORATION	Telecommunications Equipment	35.95	-0.03%	14.13%	0.93%	-22.19%	-25.34%	-42.49%	-33.46%	-40.33%	-46.11%	-16.80%	-28.08%	44.92	53.94	31.89	30.90
HST.NYS	HOST MARRIOTT FINANCIAL TRUST	Real Estate Investment Trusts	10.34	8.05%	37.87%	12.51%	-22.20%	-21.13%	-39.32%	-39.88%	-53.34%	-63.40%	-14.53%	-30.47%	51.64	63.73	35.68	17.25
COG.NYS	CABOT OIL + GAS DL-.10	Exploration & Production	28.07	-3.04%	10.34%	7.51%	-22.33%	-36.22%	-30.42%	-50.73%	-29.17%	-61.51%	-16.45%	-41.91%	47.71	54.40	36.49	32.36
AXP.NYS	AMERICAN EXPRESS COMPANY	Consumer Finance	27.50	5.53%	14.35%	17.87%	-22.38%	-25.92%	-46.95%	-42.73%	-54.88%	-58.16%	-16.08%	-32.66%	48.81	60.79	28.49	18.04
VNO.NYS	VORNADO RLTY TR. SBI	Real Estate Investment Trusts	70.55	9.96%	24.21%	6.22%	-22.43%	-25.79%	-19.78%	-24.21%	-36.85%	-47.15%	-16.98%	-21.04%	48.49	58.45	26.94	26.02
LMT.NYS	LOCKHEED MARTIN CORPORATION	Aerospace	85.05	3.49%	12.14%	-6.28%	-22.45%	-18.48%	-19.20%	-19.79%	-22.71%	-29.30%	-17.06%	-18.52%	43.92	52.24	29.50	32.00
CAH.NYS	CARDINAL HEALTH. INC.	Drug Retailers	38.20	4.54%	6.44%	-2.55%	-22.48%	-28.90%	-33.85%	-26.64%	-43.85%	-49.65%	-18.90%	-27.75%	42.01	48.91	16.32	20.10
CBE.NYS	COOPER INDUSTRIES. LTD.	Electrical Components & Equipment	30.95	3.72%	27.05%	1.41%	-22.53%	-26.61%	-41.47%	-26.99%	-40.92%	-47.35%	-18.68%	-25.83%	47.62	59.27	34.05	29.43
NOC.NYS	NORTHROP GRUMMAN	Defense	46.89	0.84%	8.27%	5.47%	-22.55%	-30.42%	-40.37%	-36.26%	-43.92%	-44.97%	-19.36%	-33.03%	43.23	53.75	27.42	13.34
DRI.NYS	DARDEN RESTAURANTS. INC.	Restaurants & Bars	22.17	7.10%	18.49%	4.53%	-22.56%	-31.93%	-19.41%	-37.69%	-48.44%	-53.05%	-15.44%	-27.82%	47.37	61.59	28.51	19.74
TIF.NYS	TIFFANY + CO. DL-.01	Specialty Retailers	27.45	5.54%	21.03%	-0.25%	-22.72%	-27.36%	-40.36%	-36.95%	-49.34%	-52.13%	-20.02%	-30.67%	46.55	57.81	28.96	28.97
XTO.NYS	XTO ENERGY INC.	Exploration & Production	35.95	2.63%	9.84%	13.48%	-22.72%	-23.88%	-30.00%	-41.88%	-45.84%	-51.25%	-15.06%	-34.79%	49.36	59.59	35.05	27.49
ASH.NYS	ASHLAND INC.	Specialty Chemicals	22.59	2.78%	2.92%	-11.06%	-22.74%	-45.92%	-52.37%	-57.39%	-61.53%	-67.76%	-25.77%	-48.12%	40.98	44.13	12.23	13.51
COL.NYS	ROCKWELL COLLINS DL-.01	Aerospace	37.13	2.94%	10.70%	4.50%	-22.79%	-25.28%	-48.41%	-41.17%	-50.26%	-51.04%	-16.86%	-31.21%	45.19	55.42	25.02	20.65
BEN.NYS	FRANKLIN RES INC. DL-.10	Asset Managers	68.00	5.13%	22.57%	1.40%	-22.84%	-32.41%	-40.58%	-28.53%	-47.56%	-59.52%	-19.29%	-28.15%	47.20	57.60	32.93	22.40
WPO.NYS	WASHINGTON POST COMPANY (THE)	Publishing	426.80	8.05%	21.77%	23.06%	-22.86%	-30.97%	-45.91%	-34.67%	-49.58%	-51.52%	-15.39%	-30.80%	50.60	66.69	28.50	11.71
ADP.NYS	AUTOMATIC DATA PROCESSING. INC.	Financial Administration	32.93	-1.05%	-3.20%	-1.29%	-22.97%	-20.78%	-26.05%	-25.50%	-32.31%	-33.89%	-18.24%	-20.74%	40.02	43.35	17.89	23.55
AGN.NYS	ALLERGAN INC. DL-.01	Pharmaceuticals	39.67	0.97%	12.76%	-1.95%	-22.97%	-23.61%	-38.25%	-29.63%	-41.26%	-43.65%	-20.14%	-28.13%	43.25	53.61	31.51	21.09
NYX.NYS	NYSE GROUP. INC.	Investment Services	30.18	7.40%	19.10%	2.44%	-22.97%	-36.11%	-65.61%	-54.34%	-67.76%	-72.87%	-13.28%	-44.18%	49.31	58.54	32.71	16.28
TWX.NYS	TIME WARNER INC.	Broadcasting & Entertainment	10.09	1.31%	10.88%	1.82%	-23.04%	-29.54%	-38.89%	-32.05%	-44.74%	-56.04%	-20.99%	-30.78%	44.24	51.92	29.57	23.55
SEE.NYS	SEALED AIR CORP. DL-.01	Containers & Packaging	16.92	3.42%	-10.71%	-12.42%	-23.06%	-22.03%	-26.88%	-33.10%	-32.13%	-49.70%	-22.48%	-27.16%	38.32	37.58	19.75	28.41
LLY.NYS	ELI LILLY AND COMPANY	Pharmaceuticals	33.82	3.02%	6.59%	5.03%	-23.19%	-28.21%	-36.65%	-29.75%	-37.03%	-43.27%	-17.61%	-28.37%	44.11	51.60	20.25	10.93
PLL.NYS	PALL CORP. DL-.10	Industrial Machinery	26.41	5.60%	15.53%	-2.15%	-23.20%	-34.66%	-34.50%	-24.04%	-34.09%	-45.79%	-19.98%	-28.91%	42.66	52.13	22.33	23.78
ECL.NYS	ECOLAB INC.	Specialty Chemicals	37.26	-1.30%	-1.40%	-6.50%	-23.21%	-16.64%	-27.24%	-18.93%	-21.01%	-29.41%	-15.64%	-17.31%	41.39	41.73	23.96	32.35
COF.NYS	CAPITAL ONE FINL DL-.01	Consumer Finance	39.12	2.62%	10.82%	-2.00%	-23.29%	-6.55%	-17.22%	-26.19%	-40.33%	-53.27%	-10.33%	-14.51%	48.11	53.08	41.86	34.80
BTU.NYS	PEABODY ENERGY DL-.01	Coal	34.51	2.86%	16.27%	7.74%	-23.31%	-48.99%	-44.01%	-43.55%	-33.80%	-61.09%	-21.34%	-41.55%	48.26	57.08	31.07	32.61
OMC.NYS	OMNICOM GRP INC. DL-.15	Media Agencies	29.54	3.72%	5.99%	-5.08%	-23.39%	-30.80%	-37.85%	-38.12%	-42.06%	-46.57%	-19.16%	-31.34%	42.72	50.51	18.29	13.00
PCAR.NAS	PACCAR INC. DL 1	Commerical Vehicles & Trucks	29.24	4.58%	25.98%	1.00%	-23.44%	-30.48%	-46.33%	-38.21%	-47.37%	-55.39%	-18.33%	-32.16%	47.70	59.61	31.52	23.34
NSM.NYS	NATL SEMICONDUCTOR DL-.50	Semiconductors	13.17	3.13%	14.32%	7.95%	-23.47%	-37.14%	-41.83%	-35.41%	-47.61%	-55.50%	-19.32%	-31.17%	45.71	58.78	25.57	21.45
GE.NYS	GENERAL ELECTRIC COMPANY	Diversified Industrials	19.51	0.83%	9.42%	-0.61%	-23.49%	-31.04%	-47.37%	-40.34%	-52.60%	-53.71%	-17.78%	-34.52%	42.90	49.65	23.07	17.13
RHI.NYS	ROBERT HALF INTL DL-.001	Business Training & Employment Agencies	18.87	3.40%	19.58%	1.29%	-23.76%	-25.39%	-30.21%	-20.38%	-37.29%	-54.92%	-16.85%	-22.82%	46.13	56.97	34.05	17.77
KSS.NYS	KOHL'S CORP. DL-.01	Apparel Retailers	35.13	3.75%	28.40%	15.22%	-23.76%	-16.18%	-23.30%	-28.09%	-36.09%	-55.84%	-16.90%	-20.23%	49.86	66.13	36.94	28.83
STT.NYS	STATE STREET CORP. DL 1	Asset Managers	43.35	2.14%	15.26%	6.35%	-23.79%	-39.49%	-46.61%	-39.91%	-45.66%	-49.91%	-21.51%	-37.21%	46.47	54.91	27.91	20.24
EP.NYS	EL PASO CORP DL 3	Pipelines	9.70	3.41%	26.30%	21.55%	-23.98%	-45.90%	-43.74%	-43.41%	-45.07%	-56.83%	-19.20%	-41.22%	50.02	63.56	30.83	24.29
MS.NYS	MORGAN STANLEY DL-.01	Investment Services	17.47	8.58%	5.75%	-9.20%	-24.04%	-55.75%	-66.91%	-64.05%	-74.03%	-76.68%	-34.11%	-55.09%	44.77	51.22	31.49	17.29
RX.NYS	IMS HEALTH INCORPORATED	Business Support Services	14.34	0.84%	8.72%	-4.91%	-24.17%	-31.39%	-37.76%	-42.06%	-43.12%	-56.60%	-22.01%	-33.98%	41.95	49.24	26.18	21.40
EFX.NYS	EQUIFAX INC. DL 2.50	Specialty Finance	26.08	2.64%	11.60%	2.88%	-24.30%	-25.68%	-28.27%	-31.85%	-32.26%	-43.61%	-16.71%	-24.35%	44.60	55.31	27.56	20.78
BXP.NYS	BOSTON PROPERTIES DL-.01	Real Estate Investment Trusts	70.88	6.31%	15.74%	3.38%	-24.32%	-26.31%	-22.80%	-29.47%	-34.58%	-45.67%	-17.24%	-23.20%	47.22	53.96	24.78	26.61
CTX.NYS	CENTEX CORP. DL-.25	Home Construction	12.25	6.52%	39.52%	19.86%	-24.38%	-16.55%	-51.50%	-41.16%	-51.12%	-78.94%	-12.13%	-33.11%	52.56	66.45	38.87	24.03
MIL.NYS	MILLIPORE CORPORATION	Medical Equipment	51.89	0.99%	6.01%	-7.57%	-24.58%	-26.24%	-29.09%	-25.98%	-33.17%	-37.63%	-20.31%	-24.44%	37.68	44.70	20.97	25.40
AFL.NYS	AFLAC INC. DL -.10	Life Insurance	44.28	2.59%	13.92%	2.64%	-24.63%	-20.37%	-29.30%	-33.58%	-29.47%	-35.65%	-13.95%	-26.10%	48.45	57.34	35.23	23.24
MCO.NYS	MOODY'S CORPORATION	Specialty Finance	25.60	6.80%	32.71%	2.56%	-24.71%	-26.46%	-28.29%	-30.74%	-41.45%	-66.22%	-18.96%	-28.11%	49.18	61.36	34.94	25.22
WAT.NYS	WATERS CORP. DL-.01	Medical Equipment	43.80	-0.93%	5.34%	-4.51%	-24.72%	-35.53%	-44.61%	-28.73%	-43.10%	-46.48%	-20.48%	-27.22%	42.53	49.25	23.91	27.09
MOT.NYS	MOTOROLA. INC.	Telecommunications Equipment	5.37	3.87%	7.19%	-4.45%	-24.79%	-37.85%	-66.52%	-46.08%	-71.42%	-76.84%	-24.15%	-39.49%	43.65	48.00	30.04	20.90
ITW.NYS	ILLINOIS TOOL WORKS INC.	Industrial Machinery	33.39	0.75%	9.48%	-1.74%	-24.88%	-28.73%	-37.64%	-36.14%	-41.69%	-44.35%	-19.89%	-29.82%	41.90	50.28	26.44	20.22
MYL.NYS	MYLAN INC. DL-.50	Pharmaceuticals	8.57	4.90%	36.90%	4.38%	-24.96%	-33.92%	-39.05%	-34.93%	-43.02%	-62.46%	-16.03%	-28.80%	50.94	63.79	37.45	19.85
CSC.NYS	COMPUTER SCIENCES DL 1	Computer Services	30.16	5.42%	9.24%	-4.59%	-24.96%	-36.33%	-39.03%	-30.81%	-48.35%	-52.70%	-21.57%	-30.30%	42.39	50.51	20.51	19.04
A.NYS	AGILENT TECHS INC. DL-.01	Electronic Equipment	22.19	-1.51%	12.35%	-1.86%	-25.19%	-38.46%	-39.60%	-26.55%	-39.78%	-45.10%	-21.55%	-31.24%	42.05	50.01	27.44	22.97
PCL.NYS	PLUM CREEK TIMBER DL-.01	Real Estate Investment Trusts	37.28	4.72%	18.95%	-2.51%	-25.23%	-23.48%	-19.03%	-8.72%	-15.71%	-35.72%	-16.77%	-14.24%	45.22	51.41	32.55	33.09
HCP.NYS	HCP INC. DL 1	Real Estate Investment Trusts	29.92	-0.07%	9.68%	-0.76%	-25.44%	-17.05%	-12.69%	-16.19%	-9.61%	-29.03%	-11.53%	-9.65%	46.36	50.16	38.05	42.26
PBI.NYS	PITNEY BOWES INC	Electronic Office Equipment	24.78	2.31%	14.51%	10.67%	-25.50%	-21.80%	-34.86%	-31.38%	-38.11%	-49.41%	-18.64%	-27.45%	43.77	57.45	29.44	15.80
SOV.NYS	SOVEREIGN BANCORP. INC.	Banks	2.93	6.16%	28.51%	-1.68%	-25.82%	-69.22%	-74.30%	-60.78%	-79.70%	-93.79%	-52.30%	-66.00%	40.47	49.22	21.90	20.31
YHOO.NAS	YAHOO INC. DL-.01	Internet	12.82	-0.85%	5.95%	-0.62%	-25.90%	-35.55%	-44.88%	-53.23%	-58.78%	-62.38%	-21.07%	-44.08%	42.44	50.91	26.68	23.51
ROK.NYS	ROCKWELL AU. DL 1	Diversified Industrials	27.67	2.82%	20.99%	0.62%	-25.90%	-37.83%	-59.88%	-48.98%	-59.83%	-63.25%	-21.84%	-43.13%	44.71	57.21	29.66	17.63
DELL.NAS	DELL INC.	Computer Hardware	12.20	-0.41%	6.09%	-6.44%	-25.97%	-50.35%	-50.22%	-34.51%	-60.13%	-60.35%	-26.80%	-39.58%	38.10	42.62	19.64	24.72
EQ.NYS	EMBARQ CORPORATION	Fixed Line Telecommunications	30.00	7.84%	0.87%	-9.67%	-26.02%	-34.45%	-39.43%	-27.83%	-43.31%	-53.28%	-24.73%	-30.01%	38.82	41.93	19.83	18.27
LLTC.NAS	LINEAR TECH. CORP.	Semiconductors	22.68	-0.09%	14.37%	3.33%	-26.03%	-26.96%	-28.75%	-35.13%	-31.31%	-41.30%	-18.17%	-26.53%	41.88	53.67	31.62	27.41
TMO.NYS	THERMO FISH.SCIENTIF.DL 1	Medical Equipment	40.60	2.01%	8.44%	-6.34%	-26.18%	-32.91%	-29.61%	-29.84%	-30.96%	-35.32%	-20.21%	-26.57%	42.34	51.11	26.21	23.95
TROW.NAS	T. ROWE PRICE GROUP. INC.	Asset Managers	39.54	2.01%	25.64%	0.18%	-26.38%	-33.93%	-35.05%	-32.48%	-38.45%	-43.68%	-21.10%	-26.46%	45.75	56.52	34.13	25.02
BSX.NYS	BOSTON SCIENTIFIC CORPORATION	Medical Equipment	9.03	3.67%	13.87%	4.15%	-26.41%	-24.05%	-22.36%	-32.26%	-34.90%	-51.69%	-17.64%	-27.03%	47.37	58.17	35.00	19.87
SCHW.NAS	CHARLES SCHWAB CORPORATION (THE)	Investment Services	19.12	3.13%	17.37%	-8.95%	-26.46%	-16.47%	-25.17%	-11.48%	-17.55%	-33.50%	-12.83%	-10.32%	47.50	53.82	36.42	39.43
MER.NYS	MERRILL LYNCH DL 1.333	Investment Services	18.59	4.56%	17.21%	2.42%	-26.52%	-30.24%	-65.37%	-62.69%	-71.84%	-80.83%	-16.01%	-49.89%	47.72	53.95	38.25	17.25
KLAC.NAS	KLA-TENCOR CORP. DL-.001	Semiconductors	23.25	8.95%	24.27%	8.39%	-26.54%	-38.15%	-51.72%	-46.77%	-55.84%	-62.80%	-20.53%	-39.17%	45.98	63.33	24.54	15.87
ANF.NYS	ABERCROMBIE & FITCH COMPANY	Apparel Retailers	28.96	7.02%	15.79%	-3.47%	-26.59%	-47.56%	-63.79%	-61.03%	-63.43%	-66.24%	-26.04%	-53.19%	42.20	54.13	22.39	8.58
NE.NYS	NOBLE CORPORATION	Oil Equipment & Services	32.21	-0.92%	24.36%	13.54%	-26.63%	-37.90%	-43.00%	-42.77%	-39.12%	-53.31%	-17.63%	-36.58%	49.19	59.50	36.26	27.71
TE.NYS	TECO ENERGY INC. DL 1	Electricity	11.54	-10.40%	-14.77%	-17.34%	-26.64%	-37.79%	-32.95%	-27.92%	-30.65%	-47.52%	-25.08%	-32.85%	36.65	31.53	28.45	30.06
EMN.NYS	EASTMAN CHEM. CO. DL-.01	Commodity Chemicals	40.39	0.75%	10.69%	-2.35%	-26.64%	-32.64%	-33.88%	-45.05%	-39.35%	-48.21%	-21.22%	-36.48%	42.39	50.72	24.00	21.36
HES.NYS	HESS CORP. DL 1	Integrated Oil & Gas	60.21	5.01%	20.56%	19.04%	-26.64%	-40.62%	-40.30%	-43.31%	-15.92%	-56.05%	-21.20%	-38.19%	48.75	59.41	27.60	31.00
HON.NYS	HONEYWELL INTERNATIONAL INC.	Diversified Industrials	30.45	1.06%	12.11%	3.68%	-26.71%	-40.11%	-50.54%	-48.74%	-49.59%	-51.66%	-23.06%	-41.13%	42.00	53.20	20.60	14.41
RSH.NYS	RADIOSHACK CORP. DL 1	Specialty Retailers	12.66	4.37%	10.18%	-10.40%	-26.74%	-24.10%	-24.91%	-8.92%	-38.60%	-63.83%	-22.36%	-19.00%	38.93	45.33	26.30	34.20
TSN.NYS	TYSON FOODS. INC.	Food Products	8.74	5.30%	-9.34%	-20.90%	-26.80%	-41.34%	-42.99%	-50.90%	-44.68%	-63.99%	-28.41%	-41.82%	37.06	38.83	15.33	20.06
PH.NYS	PARKER-HANNIFIN CORPORATION	Industrial Machinery	38.77	2.51%	5.01%	-6.67%	-26.85%	-37.14%	-48.52%	-51.45%	-51.63%	-55.39%	-23.55%	-41.14%	41.50	48.45	16.71	23.66
MRO.NYS	MARATHON OIL CORPORATION	Integrated Oil & Gas	29.10	4.94%	23.51%	12.14%	-27.01%	-41.18%	-52.19%	-36.14%	-50.79%	-56.40%	-19.06%	-36.48%	48.83	59.92	30.42	22.06
VMC.NYS	VULCAN MATERIALS CO DL 1	Building Materials & Fixtures	54.28	8.89%	11.96%	-2.55%	-27.14%	-15.44%	-31.37%	-21.13%	-36.52%	-57.41%	-18.14%	-19.75%	45.83	57.21	28.00	29.23
HSP.NYS	HOSPIRA INC	Pharmaceuticals	27.82	2.05%	2.05%	-5.98%	-27.17%	-27.10%	-34.76%	-32.39%	-32.69%	-37.68%	-21.06%	-29.32%	37.55	45.26	15.40	18.42
GPS.NYS	GAP. INC. (THE)	Apparel Retailers	12.94	2.86%	15.43%	-3.58%	-27.22%	-19.73%	-38.93%	-30.50%	-31.53%	-41.24%	-22.47%	-27.98%	40.36	49.82	27.99	28.21
APC.NYS	ANADARKO PET.CORP. DL-.10	Exploration & Production	35.30	2.83%	20.27%	5.37%	-27.23%	-39.04%	-46.26%	-46.97%	-40.19%	-56.61%	-23.11%	-42.09%	47.64	58.29	32.38	26.35
GS.NYS	GOLDMAN SACHS GRP INC.	Investment Services	92.50	1.53%	-7.87%	-19.07%	-27.73%	-49.74%	-56.99%	-51.66%	-62.69%	-63.10%	-28.59%	-44.19%	37.11	33.43	27.97	20.76
EL.NYS	ESTEE LAUDER COMPANIES. INC. (THE)	Personal Products	36.04	3.21%	11.10%	-1.34%	-27.79%	-18.28%	-17.36%	-20.98%	-17.90%	-34.17%	-20.77%	-20.42%	38.13	48.29	27.29	28.70
TYC.NYS	TYCO INTL LTD BM DL-.80	Diversified Industrials	25.28	3.52%	10.63%	-3.91%	-27.81%	-43.27%		-45.97%		-47.28%	-25.79%		39.96	50.71	17.04	13.62
AVB.NYS	AVALONBAY COMM. DL-.01	Real Estate Investment Trusts	71.02	5.68%	10.64%	-2.93%	-27.84%	-28.77%	-24.56%	-28.80%	-42.10%	-51.62%	-18.96%	-24.92%	44.76	51.45	20.63	22.86
ZMH.NYS	ZIMMER HOLDINGS DL-.01	Medical Equipment	46.43	4.38%	7.88%	-18.29%	-28.08%	-32.62%	-29.81%	-37.39%	-33.18%	-50.81%	-24.62%	-33.84%	39.02	45.63	24.26	19.65
CCL.NYS	CARNIVAL PAIRED CTF	Recreational Services	25.40	-11.53%	-4.22%	-14.16%	-28.15%	-31.24%	-42.91%	-36.77%	-47.06%	-51.25%	-25.73%	-32.62%	35.82	34.33	35.52	21.59
PKI.NYS	PERKINELMER INC. DL 1	Electronic Equipment	17.94	1.64%	2.75%	-14.81%	-28.15%	-38.35%	-30.87%	-32.45%	-34.81%	-40.10%	-25.22%	-30.98%	36.37	40.48	19.03	21.35
LSI.NYS	LSI LOGIC CORPORATION	Semiconductors	3.85	1.32%	10.00%	-5.41%	-28.17%	-44.52%	-27.50%	-37.90%	-41.67%	-65.25%	-26.82%	-33.90%	41.39	49.56	21.82	28.62
HUM.NYS	HUMANA INC.	Health Care Providers	29.59	-0.30%	-18.42%	-17.35%	-28.18%	-32.61%	-60.71%	-38.08%	-60.52%	-66.41%	-26.08%	-39.28%	34.60	30.12	28.31	25.00
JCP.NYS	PENNEY -JC- CO. DL-.50	Broadline Retailers	23.92	11.31%	26.56%	13.42%	-28.25%	-22.41%	-45.62%	-43.72%	-57.47%	-72.34%	-24.81%	-37.03%	45.65	65.03	27.15	23.29
ISRG.NAS	INTUITIVE SURGIC. DL-.001	Medical Equipment	172.79	1.55%	8.89%	-8.64%	-28.30%	-44.49%	-46.50%	-40.26%	-47.14%	-51.95%	-27.52%	-38.08%	39.66	44.61	27.11	31.13
FLR.NYS	FLUOR CORP. (NEW) DL-.01	Heavy Construction	39.93	-0.75%	19.69%	-0.03%	-28.31%	-50.92%	-72.60%	-73.88%	-74.73%	-80.30%	-25.16%	-66.70%	44.60	54.57	24.60	23.74
BBY.NYS	BEST BUY CO. DL-.10	Specialty Retailers	26.88	9.22%	19.41%	8.61%	-28.32%	-32.33%	-48.81%	-37.52%	-44.60%	-67.42%	-23.95%	-34.68%	45.53	61.85	22.05	23.25
APH.NYS	AMPHENOL NEW A DL-.001	Electrical Components & Equipment	28.65	2.21%	17.90%	7.91%	-28.62%	-39.90%	-38.21%	-37.96%	-35.27%	-45.20%	-24.13%	-32.11%	42.93	56.49	26.92	26.79
VFC.NYS	V.F. CORPORATION	Clothing & Accessories	55.10	0.31%	18.70%	-0.81%	-28.73%	-23.02%	-19.75%	-25.92%	-36.76%	-42.33%	-21.65%	-25.67%	41.51	51.68	31.64	26.62
IVZ.NYS	INVESCO PLC	Asset Managers	14.91	3.76%	33.96%	1.77%	-28.93%	-35.98%	-52.49%	-41.87%	-51.37%	-53.77%	-26.67%	-37.69%	44.87	56.44	32.04	26.35
COP.NYS	CONOCOPHILLIPS	Integrated Oil & Gas	52.01	0.33%	8.35%	-0.95%	-29.00%	-36.28%	-41.10%	-39.63%	-38.78%	-45.80%	-22.43%	-34.57%	43.14	49.18	28.83	24.17
RL.NYS	POLO RALPH LAUREN CORPORATION	Apparel Retailers	47.17	6.50%	18.97%	0.79%	-29.22%	-20.28%	-23.66%	-24.05%	-31.44%	-53.98%	-23.30%	-24.29%	44.23	54.79	27.07	31.48
FISV.NAS	FISERV INC. DL-.01	Financial Administration	33.36	3.83%	11.53%	-9.15%	-29.50%	-30.24%	-39.88%	-34.01%	-39.78%	-44.26%	-24.95%	-31.47%	40.70	47.60	23.96	26.00
TEL.NYS	TYCO ELECTRONICS DL-.20	Electrical Components & Equipment	19.44	4.46%	9.89%	-3.48%	-29.72%	-41.34%	-47.42%	-48.04%	-45.50%	-52.72%	-24.81%	-41.08%	40.17	48.66	14.39	14.95
CF.NYS	CF INDS HLDGS DL-.01	Specialty Chemicals	64.19	6.75%	44.60%	15.97%	-29.82%	-60.73%	-41.68%	-51.99%	-26.96%	-62.89%	-30.25%	-47.82%	47.87	64.22	31.01	31.08
SNA.NYS	SNAP-ON INCORPORATED	Durable Household Products	36.95	2.78%	6.42%	-5.01%	-29.83%	-34.36%	-23.40%	-37.70%	-25.86%	-40.60%	-25.18%	-29.60%	36.26	43.30	17.41	26.35
NYT.NYS	NEW YORK TIMES COMPANY (THE)	Publishing	10.00	0.70%	4.71%	-20.06%	-30.02%	-20.57%	-42.95%	-48.72%	-48.88%	-62.39%	-23.40%	-37.32%	36.40	35.13	24.65	22.69
TMK.NYS	TORCHMARK CORPORATION	Life Insurance	41.77	5.16%	12.38%	24.24%	-30.15%	-28.04%	-30.84%	-35.48%	-35.90%	-40.55%	-19.03%	-28.56%	46.94	58.72	28.95	15.04
XRX.NYS	XEROX CORPORATION	Electronic Office Equipment	8.02	2.17%	7.65%	-4.41%	-30.44%	-41.20%	-50.46%	-42.59%	-54.01%	-60.26%	-27.09%	-40.24%	38.74	48.48	19.73	8.19
GLW.NYS	CORNING INCORPORATED	Telecommunications Equipment	10.83	7.33%	1.69%	-11.52%	-30.75%	-45.88%	-54.86%	-59.45%	-55.27%	-61.42%	-27.65%	-50.05%	38.99	43.82	8.61	16.02
LTD.NYS	LIMIT.BRANDS DL-.50	Apparel Retailers	11.98	2.74%	13.99%	-3.46%	-30.83%	-27.35%	-36.71%	-35.31%	-45.57%	-62.42%	-28.55%	-30.93%	38.92	47.53	25.85	28.76
SPG.NYS	SIMON PROPERTY GRP PAIRED	Real Estate Investment Trusts	67.03	8.43%	23.88%	-0.18%	-30.90%	-27.64%	-22.83%	-32.88%	-35.75%	-44.60%	-19.35%	-26.07%	46.85	55.71	26.53	24.14
MDP.NYS	MEREDITH CORPORATION	Publishing	19.37	5.67%	10.75%	0.68%	-30.92%	-24.22%	-64.77%	-40.23%	-68.88%	-69.35%	-22.45%	-40.81%	41.24	51.75	21.94	14.58
BAC.NYS	BANK AMERICA DL 2.50	Banks	24.17	6.10%	14.71%	4.00%	-30.94%	-26.53%	-41.42%	-35.62%	-49.94%	-54.36%	-16.05%	-27.46%	47.37	54.37	35.56	29.45
AET.NYS	AETNA INC. DL-.01	Health Care Providers	24.87	-4.12%	-11.96%	-19.72%	-31.13%	-39.36%	-56.92%	-42.96%	-55.72%	-58.55%	-30.46%	-41.17%	35.60	32.79	22.28	20.88
WIN.NYS	WINDSTREAM CORP. DL-.01	Fixed Line Telecommunications	7.51	15.18%	-1.96%	-13.58%	-31.35%	-37.00%	-42.32%	-36.03%	-44.16%	-49.41%	-27.95%	-36.01%	37.02	42.72	11.85	16.59
CTL.NYS	CENTURYTEL. INC.	Fixed Line Telecommunications	25.11	4.80%	-14.88%	-22.69%	-31.49%	-32.48%	-39.44%	-22.62%	-43.00%	-49.65%	-29.12%	-28.54%	32.53	31.37	19.44	19.22
CNX.NYS	CONSOL ENERGY INC. DL 1	Coal	31.39	-1.57%	22.62%	-8.27%	-31.60%	-57.80%	-56.11%	-61.23%	-44.34%	-73.64%	-31.51%	-57.27%	45.11	52.55	28.41	30.47
MCK.NYS	MCKESSON CORPORATION	Drug Retailers	36.79	0.99%	-6.22%	-17.93%	-31.63%	-34.29%	-43.84%	-29.41%	-44.34%	-46.21%	-26.86%	-33.13%	34.27	34.62	22.19	19.06
M.NYS	MACY'S INC	Broadline Retailers	12.29	5.40%	36.71%	24.90%	-31.65%	-34.66%	-52.49%	-51.40%	-61.63%	-73.48%	-23.67%	-41.44%	49.08	64.44	32.58	17.50
EBAY.NAS	EBAY INC.	Specialized Consumer Services	15.27	-0.78%	2.55%	-0.52%	-31.77%	-39.33%	-53.99%	-51.20%	-57.70%	-62.51%	-23.80%	-41.79%	39.26	44.01	16.90	16.21
AES.NYS	AES CORP. DL-.01	Electricity	7.97	-1.60%	1.40%	-2.33%	-31.82%	-50.62%	-62.74%	-54.09%	-62.77%	-67.12%	-30.10%	-51.20%	41.36	45.00	15.41	15.86
NEM.NYS	NEWMONT MNG CORP. DL 1.60	Gold Mining	26.34	-6.06%	10.58%	-4.08%	-32.04%	-45.08%	-46.06%	-40.42%	-48.25%	-54.23%	-26.87%	-41.74%	42.23	46.21	30.25	22.40
VLO.NYS	VALERO ENERGY CORP.DL-.01	Exploration & Production	20.58	7.08%	28.95%	13.58%	-32.08%	-38.40%	-70.61%	-57.87%	-70.73%	-73.75%	-24.25%	-51.07%	47.07	60.28	26.78	13.93
RRD.NYS	R.R. DONNELLEY & SONS COMPANY	Business Support Services	16.57	0.67%	11.66%	2.60%	-32.45%	-37.94%	-56.09%	-45.92%	-58.61%	-62.90%	-26.09%	-41.90%	40.70	50.73	21.09	16.83
ADBE.NAS	ADOBE SYST. INC.	Software	26.64	-0.82%	11.51%	-5.46%	-32.51%	-35.57%	-37.66%	-28.56%	-44.38%	-45.04%	-24.24%	-29.33%	40.77	46.56	27.88	28.46
WFT.NYS	WEATHERFORD INTERNATIONAL. INC.	Oil Equipment & Services	16.88	3.69%	30.05%	14.91%	-32.86%	-55.26%	-75.39%	-79.08%	-73.99%	-81.57%	-32.40%	-67.06%	46.35	58.71	26.29	22.19
JEC.NYS	JACOBS ENGINEERING DL 1	Heavy Construction	36.43	-1.99%	19.52%	-4.38%	-32.92%	-52.90%	-61.90%	-57.80%	-58.20%	-64.73%	-30.52%	-50.70%	42.89	50.47	26.49	24.96
BJS.NYS	BJ SERVICES COMPANY	Oil Equipment & Services	12.83	-4.75%	6.56%	-0.85%	-32.93%	-56.36%	-47.11%	-54.62%	-49.07%	-63.28%	-30.85%	-49.82%	40.12	45.77	30.11	20.45
IPG.NYS	INTERPUBL.GR. COS. DL-.10	Media Agencies	5.19	4.01%	22.99%	4.22%	-33.03%	-40.96%	-36.00%	-42.65%	-49.86%	-62.77%	-27.97%	-37.74%	43.69	52.19	25.70	22.13
AMD.NYS	ADVANCED MIC.DEV. DL-.01	Semiconductors	3.50	-1.69%	15.51%	-16.86%	-33.33%	-16.86%	-53.33%	-41.28%	-73.24%	-84.78%	-26.80%	-40.72%	43.08	49.24	33.72	26.11
CBS.NYS	CBS CORP.(NEW) B DL 1	Broadcasting & Entertainment	9.71	2.97%	24.65%	3.19%	-33.40%	-40.65%	-64.37%	-57.91%	-66.17%	-72.62%	-26.44%	-49.78%	44.19	58.06	30.64	6.00
C.NYS	CITIGROUP INC.	Banks	13.65	4.12%	12.44%	-8.27%	-33.45%	-26.97%	-53.63%	-45.98%	-67.00%	-74.96%	-19.78%	-34.17%	44.66	48.26	31.26	21.43
FO.NYS	FORTUNE BRANDS. INC.	Building Materials & Fixtures	38.14	4.52%	8.60%	-2.43%	-33.51%	-33.45%	-47.29%	-43.60%	-54.24%	-57.58%	-25.73%	-38.14%	36.07	49.42	18.62	12.32
SLB.NYS	SCHLUMBERGER DL-.01 SVG	Oil Equipment & Services	51.65	-2.09%	8.69%	3.32%	-33.86%	-49.16%	-47.49%	-48.63%	-46.52%	-55.02%	-30.43%	-41.96%	39.64	46.04	22.40	24.13
ESV.NYS	ENSCO INTERNATIONAL INCORPORATED	Oil Equipment & Services	38.01	-4.93%	17.53%	2.10%	-34.04%	-45.02%	-36.25%	-40.36%	-31.50%	-54.34%	-26.53%	-39.38%	43.08	49.87	33.27	28.31
IP.NYS	INTERNATIONAL PAPER COMPANY	Paper	17.26	1.11%	7.54%	-4.16%	-34.07%	-37.73%	-46.70%	-34.05%	-53.30%	-58.17%	-28.81%	-35.80%	37.30	42.45	24.43	20.10
CPWR.NAS	COMPUWARE CORPORATION	Software	6.38	-0.93%	7.95%	-4.92%	-34.16%	-42.00%	-28.15%	-15.38%	-36.20%	-49.20%	-29.56%	-28.57%	39.28	46.17	26.62	34.08
HOG.NYS	HARLEY-DAVIDSON. INC.	Automobiles	24.48	2.04%	23.14%	-5.15%	-34.37%	-35.31%	-47.59%	-36.00%	-52.47%	-67.19%	-27.85%	-34.07%	40.72	51.41	29.74	20.12
SVU.NYS	SUPERVALU INC.	Food Retailers & Wholesalers	14.24	2.30%	7.39%	-14.01%	-34.38%	-44.42%	-62.05%	-56.98%	-63.25%	-71.27%	-30.39%	-48.54%	30.16	36.13	17.13	19.16
TER.NYS	TERADYNE INC. DL-.125	Semiconductors	5.10	8.51%	8.05%	-12.22%	-34.70%	-45.57%	-50.68%	-61.63%	-58.67%	-72.48%	-31.07%	-51.55%	36.43	43.81	8.09	15.20
GCI.NYS	GANNETT CO.. INC.	Publishing	11.00	2.23%	16.16%	1.95%	-34.95%	-39.29%	-71.79%	-61.57%	-74.06%	-82.34%	-26.78%	-53.98%	40.49	52.24	24.63	5.84
WFR.NYS	MEMC ELECTRONIC MATERIALS. INC.	Semiconductors	18.38	9.34%	-2.03%	-16.64%	-34.96%	-60.23%	-79.23%	-70.81%	-74.90%	-80.87%	-38.26%	-67.92%	38.98	43.93	8.90	20.36
ETFC.NAS	E*TRADE FINANCIAL CORPORATION	Investment Services	1.82	2.25%	-7.61%	-23.21%	-35.00%	-39.74%	-48.73%	-54.27%	-83.66%	-93.02%	-34.53%	-48.60%	37.58	36.84	25.39	15.08
MEE.NYS	MASSEY ENERGY COMPANY	Coal	23.09	13.13%	28.49%	-0.90%	-35.27%	-68.90%	-35.41%	-55.88%	-27.02%	-75.87%	-36.89%	-55.00%	44.60	55.23	24.28	33.88
JDSU.NAS	JDS UNIPHASE CORPORATION	Telecommunications Equipment	5.46	-0.55%	-0.73%	-11.94%	-35.54%	-50.05%	-58.95%	-61.84%	-64.22%	-72.23%	-31.60%	-50.73%	33.32	33.70	7.32	18.18
SYMC.NAS	SYMANTEC CORP. DL-.01	Software	12.58	3.11%	-8.04%	-17.67%	-35.75%	-40.29%	-22.06%	-26.95%	-33.01%	-44.82%	-30.27%	-32.48%	33.41	32.42	19.71	29.64
MOLX.NAS	MOLEX INCORPORATED	Electrical Components & Equipment	14.41	3.97%	6.74%	-7.51%	-35.81%	-41.26%	-47.22%	-49.22%	-49.54%	-58.52%	-29.44%	-39.62%	36.31	44.12	19.11	17.41
FLS.NYS	FLOWSERVE CORP. DL 1.25	Industrial Machinery	56.92	-3.31%	27.54%	-13.51%	-35.88%	-57.31%	-40.83%	-54.13%	-27.80%	-60.87%	-33.95%	-47.70%	42.46	49.99	32.22	27.11
CAT.NYS	CATERPILLAR. INC.	Commerical Vehicles & Trucks	38.20	2.22%	14.71%	-2.85%	-35.91%	-45.05%	-47.35%	-53.35%	-48.80%	-55.88%	-30.27%	-45.32%	37.02	47.43	19.65	14.45
CRM.NYS	SALESFORCE.COM INC	Software	30.96	1.44%	16.04%	-1.99%	-36.03%	-51.47%	-50.61%	-53.60%	-45.08%	-58.84%	-30.83%	-47.10%	39.44	50.74	23.02	25.06
R.NYS	RYDER SYST. DL-.50	Transportation Services	39.62	5.40%	6.59%	-10.14%	-36.10%	-39.93%	-15.72%	-42.14%	-17.20%	-69.98%	-28.80%	-36.63%	35.43	41.57	16.51	24.27
ADSK.NAS	AUTODESK INC.	Software	21.31	-2.96%	-2.43%	-13.23%	-36.48%	-33.18%	-57.17%	-43.92%	-56.42%	-58.48%	-29.49%	-38.71%	35.67	35.10	18.94	27.48
MTW.NYS	MANITOWOC COMPANY. INC.	Commerical Vehicles & Trucks	9.86	-7.59%	10.29%	-17.07%	-36.59%	-62.59%	-79.80%	-73.93%	-79.96%	-80.84%	-40.63%	-68.52%	38.34	43.75	20.08	16.23
WY.NYS	WEYERHAEUSER CO. DL 1.25	Forestry	38.22	-1.19%	24.94%	-3.90%	-36.91%	-28.51%	-48.17%	-40.17%	-49.24%	-55.04%	-24.66%	-33.43%	40.87	47.92	35.47	24.75
CAM.NYS	COOPER CAMERON CORPORATION	Oil Equipment & Services	24.26	-0.74%	13.95%	1.93%	-37.05%	-49.20%	-49.59%	-50.72%	-50.16%	-58.55%	-30.96%	-45.58%	42.64	50.77	23.63	24.38
EXPE.NAS	EXPEDIA INC. DL-.01	Travel & Tourism	9.51	-6.31%	-5.56%	-18.02%	-37.06%	-51.41%	-69.92%	-62.35%	-70.88%	-73.04%	-34.43%	-52.68%	35.04	33.43	12.37	19.65
UNM.NYS	UNUMPROVIDENT CORPORATION	Life Insurance	15.75	7.44%	4.30%	-0.82%	-37.25%	-34.81%	-33.80%	-32.14%	-32.52%	-67.97%	-28.07%	-30.22%	40.73	45.35	13.27	26.43
JWN.NYS	NORDSTROM. INC.	Apparel Retailers	18.04	12.82%	17.83%	8.28%	-37.40%	-37.23%	-50.88%	-48.84%	-54.26%	-69.55%	-30.08%	-43.19%	41.54	57.04	19.30	16.97
WU.NYS	WESTERN UNION CO. DL-.01	Financial Administration	15.26	-0.39%	5.02%	-20.56%	-38.14%	-44.79%	-37.15%	-33.65%	-30.76%	-46.68%	-32.11%	-33.81%	36.88	40.34	21.47	25.87
ODP.NYS	OFFICE DEPOT. INC.	Specialty Retailers	3.60	15.38%	110.53%	24.14%	-38.14%	-47.06%	-74.12%	-71.61%	-80.81%	-91.53%	-29.59%	-62.86%	50.64	67.55	30.71	12.15
SHLD.NAS	SEARS HLDGS CORP. DL-.01	Broadline Retailers	57.74	0.12%	21.12%	-5.19%	-38.25%	-28.72%	-43.42%	-41.45%	-57.16%	-70.42%	-28.72%	-35.17%	38.07	46.45	31.80	25.16
ERTS.NAS	EL. ARTS INC. DL-.01	Toys	22.78	-17.85%	-8.03%	-23.53%	-38.42%	-47.24%	-61.00%	-55.74%	-62.73%	-63.03%	-38.31%	-49.79%	34.10	33.22	27.58	22.91
GM.NYS	GENL MOTORS DL 1.666	Automobiles	5.79	-4.61%	-2.69%	-9.95%	-38.73%	-47.70%	-76.22%	-74.73%	-84.78%	-86.19%	-34.82%	-63.55%	39.17	39.74	31.72	21.50
CHK.NYS	CHESAPEAKE EN. DL-.01	Exploration & Production	21.97	-0.45%	7.70%	7.33%	-38.73%	-56.19%	-43.95%	-57.50%	-44.35%	-70.31%	-33.30%	-52.29%	43.71	52.75	25.67	27.79
KIM.NYS	KIMCO REALTY DL-.01	Real Estate Investment Trusts	22.58	7.27%	22.05%	-8.32%	-38.87%	-36.02%	-37.97%	-43.42%	-45.62%	-56.77%	-29.29%	-36.39%	41.90	50.12	25.43	19.71
AN.NYS	AUTONATION. INC.	Specialty Retailers	6.87	5.37%	55.08%	-6.40%	-38.88%	-33.43%	-56.13%	-57.09%	-61.16%	-70.38%	-32.24%	-46.49%	43.49	55.69	33.46	16.82
HAL.NYS	HALLIBURTON CO. DL 2.50	Oil Equipment & Services	19.79	-0.90%	6.11%	8.38%	-38.90%	-55.85%	-47.80%	-56.89%	-49.80%	-64.27%	-34.30%	-50.50%	41.06	50.79	18.29	24.56
TXT.NYS	TEXTRON INC. DL-.125	Aerospace	17.70	11.11%	44.84%	-7.43%	-39.55%	-59.28%	-75.18%	-70.99%	-74.43%	-76.13%	-37.56%	-62.66%	42.36	56.01	20.04	14.49
MWV.NYS	MEADWESTVACO CORP. DL-.01	Containers & Packaging	14.03	9.01%	6.69%	-7.82%	-39.81%	-47.67%	-55.18%	-46.65%	-58.01%	-61.02%	-36.05%	-43.83%	33.10	41.22	10.18	16.81
JNY.NYS	JONES APPAREL GRP DL-.01	Clothing & Accessories	11.11	8.60%	33.05%	11.88%	-39.98%	-33.63%	-30.52%	-29.82%	-46.94%	-68.21%	-30.91%	-28.05%	42.47	57.23	28.23	30.24
CCE.NYS	COCA-COLA ENTERPRISES. INC.	Soft Drinks	10.05	2.34%	13.18%	-10.11%	-40.07%	-40.64%	-61.39%	-55.33%	-61.06%	-62.90%	-31.82%	-48.70%	35.99	43.79	24.82	10.31
CMI.NYS	CUMMINS INC. DL 2.50	Commerical Vehicles & Trucks	26.15	-17.46%	-2.97%	-18.81%	-40.19%	-60.58%	-58.94%	-58.26%	-78.20%	-81.77%	-43.35%	-53.51%	33.87	32.83	23.26	24.45
AVP.NYS	AVON PROD. DL -.25	Personal Products	24.83	10.01%	1.68%	-14.23%	-40.27%	-41.44%	-37.19%	-36.37%	-39.13%	-45.24%	-32.45%	-34.92%	35.70	39.56	11.04	23.46
EK.NYS	EASTMAN KODAK COMPANY	Recreational Products	9.16	-10.37%	-10.20%	-24.23%	-40.44%	-37.43%	-58.12%	-48.80%	-68.04%	-69.40%	-34.02%	-42.71%	31.52	27.02	22.35	20.06
NOV.NYS	NATL OILWELL VARCO DL-.01	Oil Equipment & Services	29.89	-3.05%	17.22%	16.85%	-40.49%	-61.99%	-59.31%	-56.33%	-59.19%	-67.76%	-36.76%	-54.37%	44.12	53.94	26.76	26.26
CIT.NYS	CIT GROUP INC (DEL)	Specialty Finance	4.14	0.98%	42.76%	-11.91%	-40.52%	-51.18%	-82.77%	-61.98%	-88.15%	-93.16%	-44.54%	-66.07%	43.26	51.32	29.22	19.59
RDC.NYS	ROWAN COMPANIES. INC.	Oil Equipment & Services	18.14	-2.79%	19.97%	-2.89%	-40.62%	-54.42%	-54.03%	-53.48%	-53.34%	-62.16%	-33.00%	-51.18%	41.76	51.71	27.91	22.90
MET.NYS	METLIFE. INC.	Life Insurance	33.22	10.00%	11.48%	6.68%	-40.68%	-34.57%	-46.09%	-45.41%	-51.20%	-52.83%	-26.57%	-38.89%	45.98	54.69	19.28	16.75
IR.NYS	INGERSOLL-RAND COMPANY	Industrial Machinery	18.45	1.32%	8.08%	-10.31%	-40.81%	-48.75%	-60.30%	-58.43%	-63.23%	-67.20%	-35.31%	-51.05%	36.19	44.21	16.75	14.13
LUK.NYS	LEUCADIA NATL DL 1	Fixed Line Telecommunications	26.84	2.17%	20.52%	-14.08%	-40.93%	-40.05%	-43.01%	-47.60%	-47.02%	-52.83%	-28.79%	-40.54%	38.03	43.43	24.71	22.87
WHR.NYS	WHIRLPOOL CORP. DL 1	Durable Household Products	46.65	1.74%	-5.11%	-24.49%	-41.17%	-38.38%	-42.85%	-35.90%	-41.08%	-60.28%	-36.32%	-39.11%	27.01	26.42	16.74	25.60
SII.NYS	SMITH INTERNATIONAL. INC.	Oil Equipment & Services	34.48	1.41%	21.11%	3.45%	-41.20%	-53.64%	-53.31%	-54.93%	-47.80%	-61.00%	-34.06%	-48.36%	41.40	52.19	22.93	25.12
TSO.NYS	TESORO CORP. DL-.1666	Exploration & Production	9.67	-2.81%	7.68%	-2.62%	-41.36%	-37.37%	-79.73%	-61.54%	-84.02%	-85.34%	-33.20%	-59.05%	40.84	44.27	29.22	20.27
JCI.NYS	JOHNSON CONTROLS DL-.0139	Auto Parts	17.73	3.44%	8.71%	-4.16%	-41.54%	-41.21%	-50.80%	-49.72%	-59.45%	-60.12%	-32.74%	-43.26%	36.08	44.80	21.31	17.46
STZ.NYS	CONSTELLATION BRANDS. INC.	Distillers & Vintners	12.54	-1.49%	-1.42%	-12.25%	-41.57%	-41.73%	-46.95%	-31.70%	-50.08%	-57.01%	-33.23%	-36.72%	28.70	30.19	13.56	23.34
LM.NYS	LEGG MASON INC. DL-.10	Investment Services	22.19	6.89%	40.62%	1.05%	-41.70%	-45.01%	-69.67%	-63.19%	-73.25%	-79.70%	-32.40%	-54.97%	46.61	59.44	31.94	12.67
GT.NYS	GOODYEAR TIRE & RUBBER COMPANY (THE)	Tires	8.92	5.19%	0.34%	-23.76%	-41.74%	-54.56%	-68.39%	-66.69%	-70.41%	-75.83%	-40.12%	-58.87%	33.97	37.51	11.26	16.61
BHI.NYS	BAKER HUGHES INC. DL 1	Oil Equipment & Services	34.95	3.65%	11.70%	-0.26%	-42.27%	-57.85%	-56.91%	-56.79%	-59.64%	-65.10%	-37.30%	-51.36%	39.03	49.21	18.14	18.82
NBR.NYS	NABORS INDUSTRIES. INC.	Oil Equipment & Services	14.37	-4.01%	11.92%	-7.35%	-42.34%	-60.59%	-47.54%	-61.72%	-48.82%	-71.59%	-39.69%	-57.22%	38.01	46.25	23.16	26.17
AIG.NYS	AMERICAN INTERNATIONAL GROUP. INC.	Full Line Insurance	1.91	17.18%	12.35%	-9.05%	-42.64%	-92.67%	-96.72%	-95.87%	-96.97%	-97.37%	-76.00%	-93.86%	33.60	44.71	12.94	6.04
ALL.NYS	ALLSTATE CORP. DL-.01	Property & Casualty Insurance	26.39	6.76%	3.37%	-16.43%	-42.78%	-42.90%	-49.47%	-47.60%	-49.64%	-59.31%	-31.98%	-42.34%	36.04	40.65	20.10	11.98
DHI.NYS	D.R. HORTON. INC.	Home Construction	7.38	13.89%	45.56%	9.01%	-43.32%	-33.63%	-43.96%	-52.36%	-41.15%	-75.63%	-29.95%	-42.76%	45.53	59.25	30.60	25.08
MAS.NYS	MASCO CORP. DL 1	Building Materials & Fixtures	10.15	0.10%	-1.36%	-22.40%	-43.42%	-38.45%	-52.53%	-44.26%	-57.85%	-69.99%	-36.95%	-43.09%	25.08	21.33	15.84	22.12
AMP.NYS	AMERIPRISE FINL DL-.01	Investment Services	21.60	13.68%	0.79%	-12.87%	-43.46%	-49.18%	-60.81%	-54.52%	-65.62%	-68.74%	-37.77%	-51.45%	40.40	44.18	15.67	12.45
GNW.NYS	GENWORTH FINANCIAL INC	Life Insurance	4.84	15.51%	-5.84%	-10.37%	-43.79%	-69.69%	-80.90%	-79.01%	-82.27%	-86.87%	-50.50%	-73.25%	42.76	46.72	17.67	4.11
UIS.NYS	UNISYS CORP. DL-.01	Computer Services	1.52	5.56%	20.63%	-1.94%	-44.73%	-58.81%	-67.86%	-63.46%	-75.00%	-84.33%	-44.47%	-60.26%	34.22	50.21	20.33	20.67
MTG.NYS	MGIC INV. CORP. DL 1	Mortgage Finance	3.88	61.00%	39.07%	-29.20%	-44.81%	-39.38%	-82.70%	-70.22%	-79.94%	-94.38%	-40.07%	-61.43%	44.21	50.72	27.68	18.99
ACAS.NAS	AMERICAN CAPITAL STRATEGIES. LTD.	Equity Investment Instruments	14.05	3.31%	31.68%	-5.89%	-44.92%	-30.86%	-57.37%	-55.75%	-67.63%	-70.38%	-27.18%	-48.35%	44.07	52.72	34.76	21.99
TEX.NYS	TEREX CORPORATION	Commerical Vehicles & Trucks	16.69	-1.53%	31.52%	-17.99%	-45.31%	-64.74%	-74.55%	-76.05%	-77.49%	-82.78%	-44.03%	-68.47%	37.74	48.35	25.51	19.47
XL.NYS	XL CAPITAL LTD. A DL-.01	Property & Casualty Insurance	9.70	-4.34%	34.54%	-1.52%	-45.93%	-45.78%	-80.72%	-72.20%	-86.52%	-88.62%	-33.49%	-63.46%	45.62	52.82	37.89	15.05
HAR.NYS	HARMAN INTL. IND. DL-.01	Consumer Electronics	18.37	4.91%	9.74%	-10.78%	-46.08%	-55.38%	-75.08%	-55.05%	-78.18%	-85.31%	-34.23%	-52.22%	33.42	42.02	18.28	11.36
AKS.NYS	AK STEEL HLDG DL-.01	Steel	13.92	2.81%	19.90%	9.95%	-46.30%	-78.08%	-69.86%	-77.83%	-72.20%	-80.95%	-48.34%	-72.24%	39.99	53.48	20.10	21.16
WFMI.NAS	WHOLE FOODS MKT	Food Retailers & Wholesalers	10.72	1.42%	-0.19%	-23.32%	-46.48%	-51.65%	-73.73%	-67.16%	-78.36%	-83.31%	-35.79%	-59.80%	28.73	27.66	15.11	13.76
PXD.NYS	PIONEER NATURAL DL-.01	Exploration & Production	27.83	3.92%	14.34%	-7.26%	-46.77%	-53.19%	-43.02%	-51.79%	-45.45%	-66.15%	-39.52%	-49.68%	38.26	46.70	20.15	30.07
CBG.NYS	CB RICHARD ELLIS GROUP INC	Real Estate Holding & Development	7.01	7.68%	58.24%	10.92%	-47.57%	-50.11%	-67.47%	-69.68%	-71.25%	-83.60%	-33.78%	-59.81%	44.96	57.28	28.27	13.18
WYN.NYS	WYNDHAM WORLDWIDE DL -.01	Hotels	8.19	9.93%	45.47%	-4.77%	-47.87%	-54.35%	-65.24%	-61.87%	-75.02%	-79.16%	-40.71%	-56.57%	41.44	56.95	23.13	11.29
CVG.NYS	CONVERGYS CORP.	Business Support Services	7.69	10.17%	-24.68%	-32.54%	-47.97%	-39.45%	-53.28%	-51.08%	-58.05%	-71.79%	-42.93%	-47.12%	28.74	30.00	14.04	19.08
S.NYS	SPR.NEXTEL CORP.FON 1 DL2	Mobile Telecommunications	3.13	-10.32%	-0.95%	2.29%	-48.69%	-61.55%	-76.16%	-60.83%	-81.70%	-86.60%	-46.86%	-59.33%	36.11	39.41	19.34	18.71
FCX.NYS	FREEPORT-MCMORAN COPPER & GOLD. INC.	Nonferrous Metals	29.06	-3.20%	16.89%	-11.75%	-48.88%	-69.96%	-71.50%	-74.45%	-75.31%	-77.16%	-48.14%	-68.25%	36.27	42.78	16.27	20.07
LEN.NYS	LENNAR CORPORATION	Home Construction	7.74	10.57%	18.71%	-13.33%	-49.05%	-36.03%	-56.74%	-57.98%	-65.89%	-86.09%	-33.60%	-48.60%	40.16	46.81	26.23	20.62
AA.NYS	ALCOA INC.	Aluminum	11.50	0.44%	22.21%	-2.54%	-49.07%	-65.93%	-68.21%	-66.94%	-70.66%	-75.97%	-45.36%	-64.23%	35.49	47.02	18.65	16.21
LIZ.NYS	LIZ CLAIBORNE INC. DL 1	Clothing & Accessories	8.15	6.40%	17.27%	-21.41%	-50.40%	-37.64%	-59.95%	-53.93%	-71.37%	-82.52%	-42.03%	-49.69%	32.93	42.73	21.75	18.20
JNS.NYS	JANUS CAPITAL GRP DL-.01	Asset Managers	11.74	2.53%	32.81%	2.62%	-51.65%	-61.31%	-64.26%	-58.16%	-65.98%	-68.34%	-39.06%	-52.37%	41.87	53.64	29.04	23.48
CI.NYS	CIGNA CORP. DL 1	Health Care Providers	16.30	4.62%	-31.60%	-35.37%	-52.03%	-55.97%	-69.66%	-61.84%	-68.95%	-71.70%	-50.25%	-58.63%	29.40	25.01	16.17	17.39
X.NYS	USX CORPORATION	Steel	36.88	-2.38%	6.34%	-10.57%	-52.48%	-77.00%	-69.50%	-76.04%	-65.75%	-81.18%	-52.80%	-70.86%	33.57	40.70	12.00	25.05
AIZ.NYS	ASSURANT INC. DL-.01	Life Insurance	25.48	0.51%	-30.89%	-33.30%	-53.67%	-57.62%	-61.91%	-60.80%	-56.40%	-71.86%	-46.83%	-57.61%	30.22	24.90	8.92	13.55
SNDK.NAS	SANDISK CORP. DL-.001	Semiconductors	8.89	9.21%	12.11%	-42.68%	-54.53%	-36.95%	-73.20%	-67.18%	-79.98%	-85.12%	-44.19%	-58.49%	29.59	29.47	26.63	24.93
PFG.NYS	PRINCIPAL FINL GRP DL-.01	Life Insurance	18.99	-5.38%	-3.16%	-9.18%	-56.33%	-55.33%	-72.41%	-64.61%	-71.94%	-73.20%	-45.09%	-59.65%	37.87	38.97	24.68	14.03
F.NYS	FORD MOTOR CREDIT COMPANY	Automobiles	2.19	-3.95%	8.96%	-9.88%	-57.88%	-54.37%	-67.46%	-73.49%	-75.31%	-77.42%	-41.17%	-60.70%	35.75	41.23	29.49	25.15
AIV.NYS	APARTM.INV. MGMT A DL-.01	Real Estate Investment Trusts	14.63	12.11%	19.72%	-26.48%	-58.22%	-57.18%	-57.88%	-60.44%	-68.69%	-77.18%	-48.18%	-57.84%	35.65	41.79	11.94	15.45
PRU.NYS	PRUDENTIAL FINL DL-.01	Life Insurance	30.00	3.91%	-12.94%	-28.20%	-58.33%	-56.50%	-67.76%	-60.38%	-68.98%	-70.95%	-50.40%	-56.86%	34.59	33.20	21.59	18.27
DDR.NYS	DEVELOPERS DIVERSIFIED REALTY CORPORATION	Real Estate Investment Trusts	13.17	12.18%	63.00%	-20.08%	-58.44%	-58.79%	-65.60%	-69.34%	-73.87%	-81.16%	-48.87%	-62.51%	38.90	50.21	22.29	13.50
CVH.NYS	COVENTRY HEALTH CARE	Health Care Providers	13.19	-0.90%	4.27%	-52.52%	-59.48%	-62.71%	-77.74%	-70.51%	-78.13%	-79.39%	-54.37%	-66.49%	26.37	25.58	22.10	16.50
LNC.NYS	LINCOLN NATL	Life Insurance	17.24	-2.65%	-17.87%	-25.34%	-59.73%	-63.86%	-70.17%	-67.93%	-72.36%	-76.66%	-55.21%	-63.97%	32.11	28.43	11.14	14.22
PLD.NYS	PROLOGIS SBI DL-.01	Real Estate Investment Trusts	14.00	1.74%	16.18%	-36.91%	-66.08%	-71.36%	-77.91%	-77.64%	-80.35%	-80.78%	-57.91%	-72.41%	30.71	33.56	9.52	11.43
GGP.NYS	GENL GROWTH PROP. DL-.10	Real Estate Investment Trusts	4.14	15.32%	90.78%	-32.35%	-72.58%	-84.90%	-89.80%	-89.89%	-92.38%	-93.71%	-71.56%	-86.47%	36.97	48.42	17.70	10.38
HIG.NYS	HARTFORD FINL SVCS GRP	Full Line Insurance	10.32	7.28%	-57.53%	-64.03%	-74.82%	-83.72%	-88.16%	-85.52%	-89.36%	-90.18%	-76.03%	-83.71%	28.39	22.80	17.73	6.28