2008-10-31T22:32:55.877+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 23.59 | 3.83% | 27.44% | 16.72% | -8.88% | -1.01% | -12.44% | -18.09% | -25.13% | -42.83% | -3.96% | -10.35% | 57.13 | 72.54 | 46.00 | 32.17 |
| AA.NYS | ALCOA INC. | Aluminum | 11.50 | 0.44% | 22.21% | -2.54% | -49.07% | -65.93% | -68.21% | -66.94% | -70.66% | -75.97% | -45.36% | -64.23% | 35.49 | 47.02 | 18.65 | 16.21 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 29.67 | -2.72% | 18.30% | 9.12% | -7.54% | -12.84% | -32.09% | -22.90% | -35.60% | -35.83% | -5.16% | -15.53% | 50.99 | 55.09 | 47.61 | 25.86 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 38.28 | 1.57% | 18.00% | -3.60% | -17.21% | -14.55% | -24.17% | -17.41% | -25.93% | -28.42% | -10.63% | -14.91% | 48.21 | 57.27 | 40.32 | 28.41 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 74.60 | 0.57% | 16.73% | 19.65% | -9.55% | -11.78% | -20.07% | -22.41% | -18.48% | -28.70% | -3.17% | -14.00% | 53.58 | 62.89 | 46.53 | 32.23 |
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 41.25 | 9.65% | 16.43% | 4.88% | -11.67% | 1.53% | -4.67% | -13.43% | -12.23% | -21.29% | 2.57% | -0.15% | 53.13 | 60.34 | 40.83 | 42.81 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 54.96 | 2.59% | 16.17% | 8.38% | -8.49% | -14.10% | -28.19% | -24.16% | -28.24% | -33.38% | -4.88% | -17.01% | 53.47 | 64.16 | 41.12 | 24.25 |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 52.42 | 3.39% | 15.87% | 17.67% | -8.60% | -14.22% | -40.06% | -38.23% | -46.64% | -51.04% | -4.97% | -25.65% | 54.76 | 65.90 | 39.55 | 23.39 |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 38.20 | 2.22% | 14.71% | -2.85% | -35.91% | -45.05% | -47.35% | -53.35% | -48.80% | -55.88% | -30.27% | -45.32% | 37.02 | 47.43 | 19.65 | 14.45 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 24.17 | 6.10% | 14.71% | 4.00% | -30.94% | -26.53% | -41.42% | -35.62% | -49.94% | -54.36% | -16.05% | -27.46% | 47.37 | 54.37 | 35.56 | 29.45 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 25.91 | 2.29% | 14.60% | 4.69% | -15.58% | -14.63% | -19.73% | -20.10% | -25.18% | -29.57% | -11.01% | -16.76% | 49.36 | 58.92 | 38.52 | 26.44 |
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 27.50 | 5.53% | 14.35% | 17.87% | -22.38% | -25.92% | -46.95% | -42.73% | -54.88% | -58.16% | -16.08% | -32.66% | 48.81 | 60.79 | 28.49 | 18.04 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 92.97 | 2.51% | 13.28% | 2.41% | -20.51% | -27.36% | -14.00% | -22.97% | -19.65% | -28.99% | -12.27% | -19.98% | 47.46 | 60.19 | 32.08 | 29.48 |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 30.95 | 2.52% | 13.16% | 8.60% | -1.93% | -5.93% | -46.74% | -18.64% | -46.88% | -49.77% | -1.47% | -18.56% | 53.83 | 60.88 | 43.86 | 24.69 |
| C.NYS | CITIGROUP INC. | Banks | 13.65 | 4.12% | 12.44% | -8.27% | -33.45% | -26.97% | -53.63% | -45.98% | -67.00% | -74.96% | -19.78% | -34.17% | 44.66 | 48.26 | 31.26 | 21.43 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 16.03 | -0.86% | 12.26% | 3.43% | -14.41% | -27.76% | -39.87% | -27.98% | -40.16% | -42.73% | -12.52% | -23.69% | 47.96 | 55.86 | 34.45 | 26.34 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 64.54 | 2.31% | 9.63% | 5.20% | -7.39% | -1.44% | -12.09% | -3.74% | -7.16% | -14.15% | -4.02% | -3.22% | 51.48 | 58.43 | 43.82 | 42.13 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 19.51 | 0.83% | 9.42% | -0.61% | -23.49% | -31.04% | -47.37% | -40.34% | -52.60% | -53.71% | -17.78% | -34.52% | 42.90 | 49.65 | 23.07 | 17.13 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 32.04 | 0.00% | 9.24% | -5.12% | -20.50% | -26.87% | -27.33% | -34.49% | -35.29% | -40.10% | -19.24% | -28.13% | 41.74 | 47.80 | 28.97 | 18.07 |
| MCD.NYS | MCDONALD'S CORPORATION | Restaurants & Bars | 57.93 | 0.10% | 9.18% | 7.68% | -6.11% | -3.11% | -1.66% | -2.77% | -3.05% | -13.54% | -2.62% | -0.20% | 52.37 | 59.90 | 48.06 | 52.65 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 55.81 | 1.94% | 8.58% | 3.79% | -6.81% | -4.79% | 17.42% | -3.74% | 23.45% | -12.59% | -2.98% | 0.45% | 52.01 | 59.60 | 44.75 | 51.38 |
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 26.77 | -1.22% | 8.47% | 5.85% | -4.12% | -13.11% | -35.59% | -30.84% | -35.94% | -37.44% | -5.76% | -21.25% | 50.46 | 55.23 | 43.13 | 27.08 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 64.30 | 2.80% | 7.87% | 13.83% | -5.87% | -8.65% | -23.74% | -16.38% | -25.54% | -33.71% | -1.85% | -12.36% | 54.36 | 62.94 | 43.26 | 20.03 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 29.18 | 0.79% | 7.68% | 1.96% | -10.90% | -8.30% | -10.57% | -7.75% | -12.66% | -20.35% | -6.08% | -5.57% | 48.64 | 55.75 | 42.49 | 39.61 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 74.12 | -1.24% | 7.36% | 8.94% | -4.56% | -7.85% | -20.89% | -20.36% | -19.11% | -22.89% | -1.21% | -11.16% | 51.54 | 55.27 | 49.55 | 31.41 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 17.71 | -0.84% | 6.88% | 4.73% | -3.96% | -5.14% | -22.09% | -11.93% | -27.15% | -34.56% | -1.44% | -9.72% | 52.01 | 56.71 | 49.47 | 27.79 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 44.06 | -1.34% | 5.89% | -0.32% | -16.68% | -14.45% | -28.21% | -25.16% | -28.66% | -32.83% | -11.36% | -20.02% | 44.22 | 47.21 | 37.30 | 22.25 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 22.33 | -1.33% | 1.68% | -6.69% | -16.34% | -13.18% | -37.28% | -21.70% | -39.34% | -40.45% | -11.09% | -18.98% | 44.20 | 44.50 | 39.33 | 28.07 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 61.34 | 1.27% | 0.90% | -2.09% | -11.46% | -10.41% | -8.04% | -8.57% | -5.88% | -15.70% | -8.03% | -7.11% | 45.16 | 46.59 | 35.81 | 36.21 |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 5.79 | -4.61% | -2.69% | -9.95% | -38.73% | -47.70% | -76.22% | -74.73% | -84.78% | -86.19% | -34.82% | -63.55% | 39.17 | 39.74 | 31.72 | 21.50 |