2008-10-31T22:32:46.648+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSPI.FX1 | KOSPI | 1113.06 | 2.61% | 18.57% | -5.73% | -23.13% | -30.20% | -41.33% | -39.03% | -46.09% | -46.63% | -17.26% | -30.79% | 42.35 | 50.90 | 29.26 | 18.32 | |
| BOVESPA.TWI | BOVESPA INDEX | 37256.84 | -0.51% | 18.34% | 2.36% | -24.80% | -37.39% | -41.68% | -45.10% | -42.96% | -49.60% | -17.82% | -36.36% | 45.96 | 54.45 | 31.09 | 22.84 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 4987.97 | 2.44% | 16.12% | 4.32% | -14.46% | -23.02% | -38.17% | -28.22% | -37.80% | -38.81% | -11.09% | -22.24% | 48.03 | 59.62 | 35.11 | 17.53 | |
| RUT.OPA | RUSSEL 2000 INDEX | 537.37 | 4.51% | 14.06% | 2.08% | -20.93% | -24.79% | -29.85% | -24.97% | -35.10% | -37.26% | -15.25% | -22.15% | 47.05 | 58.11 | 27.82 | 20.64 | |
| UKX.ISE | FTSE 100 | 4377.34 | 2.00% | 12.72% | 7.74% | -10.71% | -19.12% | -32.21% | -28.09% | -34.88% | -35.19% | -9.31% | -20.95% | 49.83 | 61.05 | 35.22 | 18.49 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 3885.83 | 4.26% | 12.68% | 5.23% | -15.82% | -23.39% | -14.98% | -24.81% | -20.83% | -29.99% | -11.95% | -19.19% | 48.24 | 60.75 | 28.89 | 24.83 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 9788.06 | 8.22% | 12.49% | -1.88% | -23.89% | -31.82% | -51.75% | -43.38% | -50.66% | -53.84% | -22.75% | -35.89% | 39.49 | 47.62 | 14.52 | 22.53 | |
| N225.FX1 | NIKKEI 225 INDEX | 8576.98 | -5.01% | 12.13% | -1.34% | -23.83% | -35.88% | -43.97% | -38.07% | -48.76% | -53.13% | -21.39% | -32.97% | 42.88 | 49.20 | 33.88 | 13.99 | |
| STI.FX1 | STRAITS TIMES INDEX | 1794.20 | -0.43% | 12.12% | -4.49% | -23.94% | -38.76% | -48.48% | -43.00% | -52.85% | -54.07% | -21.71% | -36.76% | 37.77 | 46.67 | 23.13 | 12.70 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 9325.01 | 1.57% | 11.29% | 5.34% | -14.06% | -18.04% | -29.70% | -27.26% | -33.06% | -34.70% | -9.24% | -20.43% | 48.96 | 58.22 | 37.30 | 15.05 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 1720.95 | 1.32% | 10.88% | 0.56% | -17.73% | -26.00% | -35.11% | -28.67% | -39.81% | -39.86% | -14.31% | -24.24% | 45.68 | 55.61 | 29.61 | 20.08 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 13968.67 | -2.52% | 10.70% | -4.02% | -22.47% | -38.55% | -49.78% | -45.76% | -55.45% | -56.29% | -20.96% | -36.56% | 42.96 | 49.36 | 27.42 | 22.54 | |
| INX.SPI | S&P 500 INDEX | 968.75 | 1.54% | 10.49% | 3.00% | -16.83% | -23.56% | -34.03% | -30.08% | -37.47% | -38.53% | -12.78% | -24.24% | 46.83 | 55.92 | 30.07 | 13.41 | |
| PCAC.PSE | CAC 40 | 3487.07 | 2.33% | 9.18% | 4.72% | -13.52% | -20.61% | -37.89% | -30.21% | -40.37% | -43.47% | -10.50% | -22.43% | 48.17 | 57.85 | 32.05 | 14.24 | |
| IBEX35.TWI | MADRID IBEX 35 | 9116.00 | 3.32% | 9.13% | -5.58% | -17.03% | -23.27% | -39.96% | -33.93% | -42.63% | -43.17% | -13.51% | -25.79% | 44.64 | 51.85 | 29.10 | 12.08 | |
| SMI.SFF | SMI | 6153.21 | 5.32% | 8.42% | 0.88% | -7.54% | -13.84% | -27.48% | -18.27% | -31.78% | -35.56% | -6.16% | -13.50% | 50.45 | 59.51 | 36.49 | 16.32 | |
| 930.AFF | MIB30 | 22024.00 | 2.87% | 8.29% | 0.27% | -15.37% | -24.51% | -43.36% | -36.24% | -46.25% | -50.31% | -13.74% | -28.31% | 45.80 | 54.92 | 27.90 | 11.33 | |
| ATX.EAI | ATX | 1997.90 | 4.64% | 7.60% | -0.67% | -27.82% | -45.41% | -55.73% | -53.15% | -58.99% | -60.13% | -27.75% | -44.85% | 40.40 | 50.74 | 9.67 | 14.27 | |
| AOI.FX1 | ASX ALL ORDINARIES | 3982.70 | 0.64% | 3.94% | 0.96% | -14.00% | -21.18% | -37.97% | -29.60% | -41.25% | -42.05% | -13.65% | -24.13% | 41.67 | 48.22 | 22.53 | 17.73 | |
| JCI.FX1 | JAKARTA COMPOSITE | 1256.70 | 7.06% | 0.95% | -10.20% | -31.42% | -45.47% | -54.23% | -45.47% | -52.46% | -55.73% | -28.19% | -44.19% | 33.63 | 42.69 | 9.76 | 15.45 | |
| CSEIA.TWI | SHANGHAI A INDEX | 1816.31 | -1.98% | -6.01% | -10.44% | -24.60% | -37.62% | -67.10% | -53.13% | -70.95% | -71.75% | -18.50% | -46.80% | 32.25 | 30.17 | 19.32 | 21.24 |