2008-10-31T22:32:33.847+01:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOW.ETR | VOLKSWAGEN | 499.50 | -0.10% | 136.90% | 39.53% | 79.67% | 143.94% | 223.13% | 163.74% | 154.87% | -50.30% | 71.70% | 143.08% | 55.91 | 54.03 | 74.13 | 95.58 | |
| DAI.ETR | DAIMLERCHRYSLER | Automobiles | 26.81 | 3.16% | 19.63% | 4.32% | -24.27% | -28.18% | -59.68% | -46.30% | -64.70% | -66.00% | -19.20% | -39.04% | 48.61 | 59.63 | 33.18 | 16.93 |
| DB1.ETR | DEUTSCHE BOERSE NA O.N. | 61.99 | 5.62% | 16.87% | 14.54% | -2.94% | -15.67% | -54.34% | -34.21% | -43.08% | -54.53% | 1.39% | -26.28% | 54.38 | 62.66 | 41.19 | 24.50 | |
| BAS.ETR | BASF | 26.07 | 8.35% | 16.49% | 6.32% | -22.76% | -35.93% | -43.92% | -43.12% | -40.45% | -46.31% | -18.90% | -34.13% | 46.58 | 57.96 | 15.73 | 20.20 | |
| MUV2.ETR | MUENCH.RUECKVERS.VNA O.N. | 102.90 | 7.65% | 14.00% | 8.88% | -3.12% | -3.65% | -22.60% | -17.19% | -22.29% | -27.92% | 2.40% | -7.98% | 56.22 | 65.18 | 42.70 | 22.99 | |
| SIE.ETR | SIEMENS | 46.46 | 4.29% | 13.96% | 2.79% | -29.34% | -41.01% | -57.32% | -38.52% | -50.43% | -58.55% | -22.67% | -35.61% | 44.69 | 53.79 | 21.87 | 22.72 | |
| MAN.ETR | MAN | 38.73 | 7.58% | 13.58% | 3.50% | -18.12% | -40.14% | -65.97% | -56.84% | -68.56% | -69.50% | -20.52% | -47.91% | 46.27 | 57.84 | 15.66 | 22.99 | |
| LIN.ETR | LINDE | 65.11 | 7.05% | 13.08% | 1.86% | -13.74% | -26.74% | -28.02% | -30.81% | -25.45% | -33.49% | -11.11% | -24.13% | 49.88 | 60.24 | 25.62 | 16.37 | |
| MEO.ETR | METRO | 25.08 | -1.26% | 12.62% | -12.49% | -29.41% | -30.81% | -56.34% | -50.78% | -59.96% | -63.44% | -26.01% | -43.26% | 42.35 | 50.28 | 28.03 | 10.75 | |
| BMW.ETR | BAY.MOTOREN WERKE | 20.11 | -0.45% | 10.19% | -1.85% | -26.31% | -30.44% | -52.51% | -42.95% | -56.50% | -60.65% | -19.79% | -36.14% | 43.44 | 52.51 | 31.52 | 13.42 | |
| RWE.ETR | RWE | 64.79 | 2.84% | 9.28% | 10.70% | -4.01% | -15.81% | -32.51% | -12.37% | -31.25% | -36.81% | -0.19% | -14.11% | 54.48 | 62.69 | 43.91 | 26.05 | |
| EOAN.ETR | E.ON | 29.66 | 2.38% | 8.96% | 3.34% | -16.64% | -27.34% | -25.53% | -17.06% | -19.62% | -35.47% | -11.35% | -20.15% | 48.84 | 56.22 | 34.49 | 33.54 | |
| TKA.ETR | THYSSENKRUPP | 15.01 | 4.89% | 7.29% | -6.48% | -28.63% | -58.20% | -60.86% | -62.69% | -67.37% | -68.01% | -33.30% | -55.48% | 39.21 | 49.84 | 12.55 | 18.57 | |
| MRK.ETR | MERCK | 69.58 | 6.39% | 7.06% | 8.84% | -7.72% | -10.36% | -19.22% | -23.71% | -17.40% | -34.72% | -3.85% | -13.39% | 52.67 | 61.93 | 31.18 | 24.27 | |
| SAP.ETR | SAP | 27.60 | 2.99% | 6.19% | 3.18% | -26.73% | -25.93% | -22.32% | -14.79% | -26.08% | -35.86% | -17.58% | -17.62% | 44.88 | 55.10 | 29.66 | 28.78 | |
| DTE.ETR | DT.TELEKOM | 11.58 | 2.30% | 6.04% | 1.58% | 7.52% | 3.86% | -22.90% | 0.35% | -18.16% | -27.03% | 5.55% | 1.78% | 55.23 | 58.94 | 53.40 | 44.68 | |
| HEN3.ETR | HENKEL | 22.51 | 3.45% | 4.60% | -1.79% | -12.92% | -12.24% | -41.43% | -17.70% | -36.11% | -46.33% | -10.16% | -17.83% | 46.13 | 53.86 | 32.72 | 25.43 | |
| FME.ETR | FRESEN.MED.CARE | 35.26 | 3.74% | 4.13% | 3.52% | -3.85% | -0.48% | -3.90% | 3.43% | -3.29% | -10.28% | -1.35% | 1.33% | 52.08 | 57.66 | 44.53 | 42.61 | |
| BAY.ETR | BAYER | 43.16 | 5.89% | 4.13% | 9.27% | -16.68% | -22.12% | -29.26% | -21.24% | -23.12% | -33.43% | -12.59% | -16.83% | 47.24 | 53.40 | 26.97 | 28.11 | |
| IFX.ETR | INFINEON TECH.AG NA O.N. | 2.45 | -0.41% | 2.51% | -8.58% | -37.34% | -49.90% | -69.64% | -59.23% | -75.81% | -82.02% | -43.84% | -53.49% | 36.06 | 42.87 | 17.86 | 22.81 | |
| SDF.ETR | K+S | 30.68 | 1.19% | 0.56% | -8.45% | -36.92% | -61.45% | -81.15% | -88.62% | -78.74% | -92.12% | -41.05% | -81.39% | 34.39 | 38.34 | 18.35 | 28.85 | |
| ADS.ETR | ADIDAS | 27.53 | -3.34% | -0.25% | -12.66% | -26.98% | -30.14% | -45.68% | -32.06% | -39.53% | -46.06% | -22.11% | -31.10% | 38.98 | 42.47 | 21.45 | 22.46 | |
| LHA.ETR | LUFTHANSA | 10.94 | 1.96% | -1.17% | -12.69% | -20.72% | -25.93% | -35.46% | -35.15% | -42.33% | -48.21% | -18.75% | -26.16% | 41.32 | 45.72 | 29.19 | 22.56 | |
| HRX.ETR | HYPO REAL ESTATE HLDG ST | 5.18 | -1.71% | -2.45% | -16.05% | 24.82% | -71.32% | -85.65% | -78.43% | -87.37% | -90.34% | -50.98% | -69.43% | 38.04 | 43.76 | 21.01 | 18.57 | |
| DBK.ETR | DEUTSCHE BANK AG | Banks | 29.44 | 0.82% | -2.71% | -9.72% | -40.56% | -50.60% | -67.07% | -61.75% | -68.02% | -74.38% | -37.07% | -53.23% | 38.71 | 45.12 | 12.33 | 13.10 |
| ALV.ETR | ALLIANZ SE VNA O.N. | 58.02 | -6.42% | -4.16% | -19.68% | -39.74% | -46.93% | -60.78% | -55.69% | -62.62% | -67.82% | -36.49% | -48.00% | 35.53 | 38.12 | 16.96 | 15.42 | |
| CBK.ETR | COMMERZBANK | 8.43 | -6.23% | -7.87% | -16.37% | -18.94% | -59.43% | -66.84% | -62.62% | -70.25% | -77.20% | -37.98% | -54.76% | 40.19 | 43.92 | 13.31 | 18.07 | |
| CON.ETR | CONTINENTAL | 32.36 | 8.55% | -8.38% | -19.30% | -44.49% | -55.27% | -63.64% | -57.16% | -69.00% | -71.03% | -43.04% | -50.92% | 31.20 | 38.93 | 13.00 | 21.19 | |
| DPW.ETR | DEUTSCHE POST | 8.65 | -0.92% | -10.46% | -17.07% | -41.47% | -42.68% | -63.21% | -56.81% | -58.63% | -66.12% | -36.61% | -51.58% | 32.71 | 37.06 | 11.09 | 14.51 | |
| DPB.ETR | DEUTSCHE POSTBANK | 15.91 | 1.21% | -15.19% | -24.56% | -40.32% | -65.04% | -73.81% | -71.75% | -68.47% | -78.32% | -49.96% | -68.01% | 29.34 | 31.52 | 4.22 | 15.76 |