2008-10-12T13:13:41.523+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTWR.NAS | FIBERTOWER CORPORATION | Mobile Telecommunications | 1.29 | 24.04% | 25.24% | 8.40% | 8.40% | 1.57% | -43.42% | -26.29% | -66.67% | -65.87% | 1.42% | -17.55% | 52.88 | 57.93 | 49.46 | 27.18 |
| FORD.NAS | FORWARD INDUSTRIES DL-.01 | Durable Household Products | 2.35 | 33.52% | 25.00% | 10.85% | 0.00% | -5.62% | -0.84% | -0.42% | -24.19% | -29.64% | 1.49% | -1.20% | 60.46 | 73.94 | 51.30 | 38.39 |
| DYN.NYS | DYNEGY INC. | Electricity | 3.75 | 48.81% | 25.00% | -6.02% | -20.89% | -52.89% | -47.48% | -55.52% | -59.68% | -62.20% | -22.34% | -48.37% | 49.08 | 61.37 | 24.92 | 23.43 |
| VOW.ETR | VOLKSWAGEN | 342.00 | 15.20% | 23.11% | 32.67% | 66.70% | 101.25% | 121.24% | 88.92% | 97.07% | -24.34% | 48.19% | 83.41% | 74.53 | 82.22 | 91.30 | 91.83 | |
| COR.ASE | CORTEX PHARM. DL-.001 | Biotechnology | 0.80 | -9.09% | 23.08% | 6.67% | 0.00% | -9.09% | -35.48% | -9.42% | 47.83 | 47.50 | 45.65 | 65.15 | ||||
| PPC.NYS | PILGRIMS PRIDE DL-.01 | Food Products | 3.63 | 1.68% | 23.05% | 2.25% | -71.62% | -75.07% | -87.46% | -81.48% | -89.39% | -89.35% | -68.18% | -80.88% | 29.04 | 37.87 | 21.85 | 22.65 |
| MOVE.NAS | MOVE INC. DL-.001 | Real Estate Holding & Development | 2.25 | 38.89% | 21.62% | -1.32% | -13.13% | 2.74% | -8.16% | -30.12% | -12.79% | -35.16% | -7.64% | -14.55% | 51.70 | 60.72 | 43.96 | 36.71 |
| OKN.ASE | OCEANAUT. INC | Specialty Finance | 7.48 | -0.40% | 21.23% | 14.20% | -5.91% | -4.83% | -7.08% | -0.79% | 60.97 | 75.49 | 50.39 | 48.88 | ||||
| ISSC.NAS | INNOVATIVE SOLUTIONS AND SUPPORT. INC. | Aerospace | 6.76 | -5.06% | 20.71% | 21.36% | 10.10% | 9.21% | -30.24% | -35.80% | -66.40% | -69.55% | 4.17% | -16.89% | 58.58 | 66.08 | 54.59 | 34.50 |
| EMMS.NAS | EMMIS COMMUNICATIONS CORPORATION | Broadcasting & Entertainment | 0.94 | 32.39% | 20.51% | -20.34% | -52.04% | -45.98% | -75.58% | -72.02% | -82.16% | -83.96% | -46.26% | -63.48% | 37.09 | 47.43 | 23.71 | 18.38 |
| TSTR.NAS | TERRESTAR CORPORATION | Mobile Telecommunications | 1.16 | 50.65% | 19.59% | -29.27% | -60.41% | -54.51% | -84.00% | -76.08% | -87.50% | -87.18% | -49.94% | -72.29% | 39.64 | 47.58 | 20.55 | 15.70 |
| WLFC.NAS | WILLIS LEASE FINANCE CORPORATION | Transportation Services | 12.95 | 28.86% | 18.26% | 7.83% | 0.54% | 34.90% | 3.27% | -2.19% | -18.30% | -21.52% | 11.99% | 9.83% | 62.54 | 69.59 | 63.74 | 57.42 |
| OPK.ASE | OPKO HEALTH INC. DL-.01 | Biotechnology | 1.68 | 38.84% | 15.86% | 3.70% | 5.00% | 22.63% | -40.85% | -4.99% | 51.54 | 58.00 | 47.04 | 49.97 | ||||
| CMN.NYS | CANTEL MEDICAL CORP. DL 1 | Medical Equipment | 10.61 | 8.27% | 15.70% | 7.39% | 4.02% | 9.83% | -27.23% | -7.98% | -38.06% | -49.26% | 9.63% | -1.58% | 61.15 | 69.06 | 60.10 | 42.24 |
| HMY.NYS | HARMONY GOLD MINING CO. LTD. | Gold Mining | 9.26 | -3.04% | 14.89% | -8.77% | 34.40% | -18.34% | -10.18% | -17.69% | -9.13% | -36.40% | 7.13% | -15.25% | 51.72 | 51.73 | 49.67 | 36.23 |
| ES.NYS | ENERGY SOLUTIONS INC | Waste & Disposal Services | 10.30 | 5.64% | 14.70% | -6.70% | -33.55% | -52.69% | -61.80% | -54.67% | -63.76% | -34.54% | -51.33% | 35.06 | 45.85 | 21.80 | 20.62 | |
| OWW.NYS | ORBITZ WORLDWIDE INC. | Travel & Tourism | 5.16 | 29.97% | 14.16% | -19.25% | -20.62% | 14.41% | -39.29% | -32.72% | -54.42% | -57.00% | -14.38% | -20.83% | 45.65 | 50.16 | 40.74 | 28.13 |
| CDE.NYS | COEUR D'ALENE MNS DL 1 | Gold Mining | 1.35 | 7.14% | 13.45% | -24.16% | -9.40% | -46.64% | -72.67% | -64.38% | -65.03% | -73.94% | -22.52% | -58.24% | 43.40 | 47.00 | 28.88 | 17.54 |
| DIET.NAS | EDIETS.COM INC. A DL-.001 | Specialized Consumer Services | 3.80 | 1.06% | 13.43% | -2.31% | 0.26% | -0.78% | -35.59% | -15.56% | -8.65% | -37.70% | 19.23% | -8.54% | 54.77 | 56.87 | 57.62 | 48.52 |
| BJGP.NAS | BEIJING MED-PHARM CORPORATION | Pharmaceuticals | 6.16 | 20.78% | 13.24% | -10.85% | 1.15% | 56.74% | -43.90% | -19.79% | -53.33% | -52.43% | 0.49% | -14.47% | 51.13 | 54.57 | 50.05 | 40.23 |
| GPK.NYS | GRAPHIC PACKAGING INTERNATIONAL CORPORATION | Containers & Packaging | 2.06 | 64.80% | 13.19% | -18.90% | -29.69% | -1.44% | -44.17% | -32.01% | -54.02% | -58.55% | -19.56% | -25.50% | 45.98 | 52.03 | 36.16 | 31.94 |
| ETWC.NAS | ETRIALS WORLDWIDE. INC. | Software | 1.14 | 3.64% | 12.87% | 7.55% | -5.00% | -21.38% | -60.69% | -40.00% | -69.92% | -72.20% | -14.65% | -39.53% | 48.09 | 53.80 | 37.79 | 15.91 |
| COSI.NAS | COSI. INC. | Restaurants & Bars | 1.45 | 22.88% | 12.40% | -9.38% | -37.50% | -34.39% | -35.27% | -49.48% | -60.81% | -63.38% | -32.02% | -42.24% | 41.47 | 49.32 | 26.71 | 25.49 |
| NILE.NAS | BLUE NILE INC. DL-.01 | Specialty Retailers | 41.96 | 11.80% | 11.92% | -2.55% | 7.01% | 8.93% | -38.35% | -14.47% | -58.07% | -55.22% | -0.73% | -10.61% | 51.62 | 56.64 | 48.76 | 39.00 |
| DOM.AUS | DOMINION MNG LTD | 2.59 | -2.63% | 11.64% | 0.00% | 12.61% | -15.91% | -53.50% | -15.08% | -38.04% | -61.86% | 10.67% | -23.96% | 54.90 | 58.30 | 50.40 | 39.89 | |
| SONS.NAS | SONUS NETWORKS. INC. | Telecommunications Equipment | 2.50 | 18.48% | 11.61% | -16.39% | -19.09% | -25.15% | -57.12% | -35.73% | -57.63% | -67.06% | -19.87% | -32.73% | 43.52 | 47.86 | 33.42 | 25.32 |
| FKFS.NAS | FIRST KEYSTONE FINANCIAL. INC. | Banks | 10.25 | 17.14% | 11.41% | 5.67% | -2.38% | 2.60% | 8.35% | 13.76% | -26.79% | -26.26% | 9.05% | -2.69% | 58.02 | 67.05 | 56.97 | 44.04 |
| IMZ.TOR | INT.MINERALS | 4.15 | 9.21% | 10.67% | -3.26% | -0.72% | -18.95% | -28.69% | -32.52% | -25.89% | -37.59% | -4.34% | -22.92% | 52.97 | 61.24 | 40.74 | 25.97 | |
| DROOY.NAS | DRDGOLD LIMITED | Gold Mining | 4.70 | 6.58% | 10.59% | -3.69% | 14.91% | -28.24% | -33.80% | -51.45% | -41.18% | -65.24% | -6.74% | -41.36% | 49.52 | 55.01 | 39.91 | 31.61 |
| INET.NAS | INTERNET BRANDS. INC. | Specialized Consumer Services | 6.85 | 42.71% | 10.48% | -1.86% | 3.47% | 14.17% | -2.56% | -0.15% | -27.44% | 3.73% | -0.55% | 54.14 | 58.42 | 54.07 | 45.23 | |
| ACFN.NAS | ACORN ENERGY INC. DL -.01 | 3.50 | 36.72% | 10.41% | -4.11% | -10.03% | -29.01% | -46.89% | -12.24% | 49.03 | 58.15 | 31.87 | 36.56 | |||||
| CNW.NYS | CON-WAY INC. DL-.625 | Trucking | 37.97 | 0.61% | 10.41% | -13.86% | -19.44% | -18.68% | -8.40% | -21.08% | -15.40% | -30.96% | -19.52% | -19.09% | 36.48 | 39.23 | 33.71 | 30.58 |
| IMMR.NAS | IMMERSION CORP. DL-.001 | Software | 5.39 | 3.45% | 10.22% | -11.49% | -11.78% | -14.44% | -58.38% | -30.27% | -69.36% | -69.57% | -14.80% | -32.32% | 43.77 | 49.25 | 37.74 | 30.83 |
| NEM.AUS | NEWMONT MNG CUFS 1/10 | 5.00 | -3.85% | 10.13% | 1.01% | 9.89% | 1.21% | -11.03% | 1.01% | -1.77% | -20.63% | 1.30% | -3.60% | 52.05 | 54.85 | 52.69 | 45.28 | |
| AJG.NYS | ARTHUR J. GALLAGHER & CO. | Property & Casualty Insurance | 27.70 | 16.39% | 9.79% | 2.67% | 3.59% | 9.14% | 14.51% | 11.56% | -2.84% | -7.67% | 5.54% | 10.32% | 59.53 | 68.10 | 59.66 | 62.96 |
| DLR.NYS | DIGITAL REALTY TR. DL-.01 | Real Estate Investment Trusts | 44.50 | 20.27% | 9.66% | -5.06% | 0.04% | 14.96% | 15.98% | 20.34% | 10.07% | -13.22% | 0.24% | 11.93% | 52.52 | 58.12 | 50.97 | 61.59 |
| EKO.VSE | NOVEKO INTL INC. A | 1.97 | -8.37% | 9.44% | -1.50% | -21.20% | -50.75% | -77.61% | -63.99% | -71.03% | -81.84% | -23.39% | -61.58% | 43.81 | 46.36 | 31.57 | 30.48 | |
| ARQL.NAS | ARQULE INC. DL-.01 | Biotechnology | 2.90 | 28.89% | 9.43% | -9.38% | -17.14% | -17.38% | -50.00% | -25.26% | -62.77% | -65.23% | -11.83% | -27.83% | 48.60 | 56.07 | 35.55 | 29.74 |
| HUN.NYS | HUNTSMAN CORP. DL-.01 | Commodity Chemicals | 11.61 | -0.26% | 9.32% | 34.84% | 6.22% | 3.85% | -54.82% | -48.01% | -56.09% | -56.39% | -3.88% | -38.18% | 53.05 | 59.28 | 43.03 | 20.31 |
| WTS.NYS | WATTS WATER TEC. A DL-.10 | Building Materials & Fixtures | 27.72 | 10.75% | 9.01% | -8.91% | -3.68% | 17.16% | -6.64% | -4.51% | -12.72% | -16.00% | -5.12% | -0.89% | 48.96 | 54.13 | 46.78 | 43.95 |
| FORM.NAS | FORMFACTOR. INC. | Semiconductors | 17.31 | 8.46% | 8.87% | -9.84% | -8.02% | -4.26% | -47.70% | -13.45% | -60.65% | -60.81% | -7.04% | -15.04% | 47.88 | 52.69 | 42.60 | 28.52 |
| ABFS.NAS | ARKANSAS BEST CORPORATION | Trucking | 30.64 | 8.54% | 8.81% | -12.63% | -2.08% | -15.73% | 40.42% | -6.70% | -7.93% | -32.11% | -11.41% | -7.07% | 43.28 | 45.62 | 41.51 | 41.10 |
| STEC.NAS | STEC INC. DL-.001 | Semiconductors | 7.12 | 6.43% | 8.70% | -5.19% | -22.61% | -30.40% | -18.54% | 4.55% | -2.33% | -50.04% | -22.46% | -21.93% | 36.53 | 46.54 | 28.47 | 40.94 |
| SPSN.NAS | SPANSION INC. A DL -.01 | Semiconductors | 1.13 | 3.67% | 8.65% | -31.10% | -48.17% | -44.33% | -71.25% | -63.78% | -85.96% | -86.34% | -45.53% | -58.56% | 30.31 | 31.04 | 27.06 | 12.00 |
| DYK3.ETR | DYCKERHOFF VZO O.N. | 41.50 | 15.63% | 8.58% | 3.49% | -2.28% | -4.60% | 1.22% | 5.36% | -3.89% | -14.43% | -0.35% | -1.01% | 56.34 | 64.96 | 47.57 | 47.24 | |
| DKS.NYS | DICK'S SPORTING GOODS INC | Specialty Retailers | 18.20 | 10.37% | 8.40% | -13.04% | -19.75% | 8.79% | -34.44% | -29.43% | -45.57% | -46.55% | -10.37% | -24.60% | 43.07 | 48.43 | 39.03 | 35.30 |
| NCT.NYS | NEWCASTLE INVT SBI DL-01 | Real Estate Investment Trusts | 5.30 | 64.60% | 8.38% | -15.20% | -22.63% | -0.75% | -59.10% | -35.52% | -69.02% | -68.83% | -14.04% | -37.74% | 48.85 | 53.36 | 29.66 | 22.20 |
| NXTM.NAS | NXSTAGE MEDICAL DL-.01 | Medical Equipment | 4.68 | 20.93% | 8.33% | 13.87% | 32.58% | 15.27% | -69.15% | -22.90% | -69.15% | -70.00% | 21.87% | -24.71% | 59.29 | 61.07 | 65.07 | 35.84 |
| ATEC.NAS | ALPHATEC HOLDINGS. INC. | Medical Equipment | 4.69 | 17.25% | 8.31% | -2.09% | 7.08% | 17.84% | -6.94% | -8.75% | 18.73% | -28.18% | 1.42% | -3.24% | 53.78 | 58.22 | 52.24 | 49.87 |
| LEVP.NAP | LEV PHARMACEUT. DL -.01 | 2.38 | 8.18% | 8.18% | 13.88% | 3.48% | 25.26% | 23.96% | 116.36% | 42.51% | -1.65% | 4.23% | 37.81% | 63.18 | 73.97 | 66.97 | 66.88 | |
| CYTR.NAS | CYTRX CORP. DL-.001 | Biotechnology | 0.54 | 0.00% | 8.00% | -1.82% | 8.00% | 14.89% | -80.99% | -50.46% | -85.16% | -88.51% | 3.49% | -50.32% | 54.22 | 60.92 | 45.16 | 24.34 |
| LLNW.NAS | LIMELIGHT NETWORKS. INC. | Telecommunications Equipment | 2.49 | 22.06% | 7.79% | -18.09% | -20.70% | -29.06% | -63.86% | -24.55% | -79.72% | -81.80% | -25.05% | -40.14% | 42.13 | 50.43 | 28.25 | 20.73 |
| BECN.NAS | BEACON ROOFING SUPPLY. INC. | Home Improvement Retailers | 14.59 | 17.38% | 7.60% | -11.52% | -7.77% | 37.38% | 73.28% | 47.08% | 35.59% | -22.15% | -5.49% | 27.94% | 47.48 | 51.30 | 48.88 | 58.00 |
| AHC.NYS | A.H. BELO CORPORATIO | 4.46 | 12.91% | 7.47% | -14.07% | -21.20% | -24.15% | -62.93% | -14.79% | 42.65 | 43.56 | 37.13 | 5.14 | |||||
| SRCE.NAS | 1ST SOURCE CORPORATION | Banks | 21.99 | 37.44% | 6.64% | -16.20% | -13.46% | 28.67% | 27.92% | 6.80% | -4.02% | -26.70% | -5.75% | 9.06% | 48.65 | 51.50 | 46.32 | 51.72 |
| EBS.NYS | EMERGENT BIOSOLNS DL-.001 | Biotechnology | 13.41 | 8.23% | 6.51% | -8.46% | 1.36% | 11.38% | 165.02% | 39.83% | 35.73% | -11.60% | 2.95% | 34.20% | 50.50 | 51.08 | 55.60 | 67.16 |
| ACCL.NAS | ACCELRYS INC. DL-.001 | Software | 4.92 | 18.55% | 6.49% | -12.14% | -3.34% | 7.89% | -34.66% | -9.89% | -30.51% | -40.29% | -2.28% | -13.52% | 49.97 | 54.51 | 44.59 | 38.56 |
| MRGE.NAS | MERGE TECHNOLOGIES INC. | Software | 0.85 | -5.56% | 6.25% | -15.00% | -26.72% | -14.14% | -28.57% | 80.85% | -80.09% | -80.19% | -25.88% | -2.57% | 41.38 | 43.49 | 36.81 | 30.07 |
| DECK.NAS | DECKERS OUTDOOR CORPORATION | Footwear | 94.55 | 22.86% | 6.12% | -13.55% | -16.97% | -23.32% | -39.02% | -16.67% | -16.69% | -43.21% | -13.53% | -21.84% | 45.39 | 51.81 | 32.53 | 36.29 |
| RGLD.NAS | ROYAL GOLD. INC. | Gold Mining | 37.32 | -5.99% | 6.11% | 0.38% | 30.44% | 14.97% | 22.56% | 19.16% | 10.06% | -8.84% | 8.75% | 17.61% | 54.65 | 53.33 | 62.24 | 69.05 |
| MDTL.NAS | MEDIS TECHS LTD. DL-.01 | Electrical Components & Equipment | 1.60 | 49.53% | 5.96% | -51.37% | -37.25% | -52.94% | -89.63% | -83.47% | -88.15% | -90.09% | -39.81% | -76.49% | 41.33 | 46.55 | 28.61 | 18.66 |
| SLXP.NAS | SALIX PHARMACEUTICALS. LTD. | Pharmaceuticals | 6.00 | -9.23% | 5.63% | -7.55% | -6.83% | -25.74% | -23.86% | -10.04% | -54.09% | -54.09% | -13.86% | -14.80% | 43.15 | 39.91 | 36.30 | 29.80 |
| USNA.NAS | USANA HEALTH SCIENCES INC. | Food Products | 41.89 | 3.43% | 5.57% | -8.54% | 21.39% | 52.16% | 12.97% | 94.57% | -6.16% | -16.04% | 11.50% | 34.15% | 55.92 | 57.09 | 63.22 | 62.12 |
| SGX.AUS | SINO GOLD MINING LTD. | 4.58 | -8.40% | 5.53% | 6.26% | 38.79% | -7.29% | -34.10% | -32.15% | -35.13% | -48.01% | 9.18% | -21.61% | 53.67 | 53.42 | 52.99 | 35.77 | |
| TRE.ASE | TANZANIAN ROYALTY EXPL. | Forestry | 2.32 | -17.14% | 5.45% | -23.93% | 6.42% | -53.88% | -65.22% | -61.97% | -60.14% | -68.00% | -32.33% | -54.65% | 41.53 | 41.35 | 24.33 | 20.20 |
| TSON.NAS | TRANS1 INC. | Medical Equipment | 8.43 | 7.66% | 5.37% | -17.60% | -5.81% | -3.55% | -48.82% | -24.39% | -68.16% | -7.47% | -29.19% | 48.36 | 52.26 | 41.98 | 22.11 | |
| LOOP.NAS | LOOPNET. INC. | Publishing | 10.05 | 19.08% | 5.35% | -0.59% | -4.38% | -2.62% | -28.47% | -22.75% | -57.61% | -57.95% | -3.44% | -14.91% | 51.05 | 58.15 | 43.17 | 29.91 |
| LNN.NYS | LINDSAY CORPORATION | Commerical Vehicles & Trucks | 61.41 | 12.82% | 5.19% | -12.65% | -10.28% | -20.46% | -13.03% | -43.90% | 24.39% | -53.17% | -19.85% | -28.28% | 42.62 | 47.82 | 33.40 | 39.17 |
| CUZ.NYS | COUSINS PTIES INC. DL 1 | Real Estate Investment Trusts | 22.75 | 29.48% | 5.13% | -10.99% | -4.01% | 4.26% | 4.36% | -10.75% | -21.85% | -23.00% | -3.31% | -6.19% | 49.14 | 52.36 | 44.16 | 40.53 |