2008-10-01T13:52:16.934+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK.NAS | SANDISK CORP. DL-.001 | Semiconductors | 19.55 | 3.93% | -9.99% | 29.99% | 35.20% | 4.55% | -41.06% | -8.04% | -64.52% | -65.08% | 19.26% | -16.99% | 54.31 | 48.37 | 52.05 | 36.29 |
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 33.24 | 0.73% | 21.76% | 18.08% | 23.75% | -0.69% | 43.09% | 78.14% | -13.46% | -15.81% | 13.92% | 28.64% | 64.11 | 70.09 | 67.35 | 57.51 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 30.25 | 7.73% | -3.97% | 27.80% | 10.08% | 4.96% | -31.70% | -12.75% | -46.63% | -55.77% | 14.65% | -10.82% | 56.92 | 56.60 | 57.21 | 43.17 |
| WFMI.NAS | WHOLE FOODS MKT | Food Retailers & Wholesalers | 20.03 | 2.61% | 1.06% | 10.24% | 9.39% | -15.45% | -50.91% | -38.33% | -58.95% | -62.54% | 1.80% | -32.23% | 53.96 | 55.82 | 42.24 | 20.93 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 38.42 | 8.19% | 5.96% | 8.78% | 7.62% | -5.30% | 22.75% | 32.53% | 38.75% | -15.54% | 2.96% | 11.73% | 56.30 | 60.77 | 55.05 | 65.12 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 31.61 | 5.65% | 2.36% | 6.25% | 5.12% | 14.65% | 0.00% | 17.33% | 4.32% | -4.50% | 6.15% | 9.35% | 56.28 | 57.20 | 66.37 | 62.83 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 80.89 | 4.93% | 6.13% | 0.58% | 3.31% | 12.53% | 8.66% | 10.75% | 30.55% | -3.67% | 2.83% | 8.64% | 54.58 | 56.78 | 62.47 | 69.32 |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 31.41 | 1.65% | 3.32% | -1.29% | 2.45% | 11.78% | 6.87% | 7.90% | -7.94% | -13.47% | 4.00% | 4.56% | 51.46 | 49.86 | 55.48 | 49.91 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 93.50 | 1.62% | -4.05% | -5.30% | 1.69% | 26.93% | -8.38% | -8.51% | -26.49% | -38.85% | 3.53% | 0.41% | 49.18 | 43.62 | 53.66 | 41.61 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 77.49 | -1.37% | 3.46% | 0.71% | 1.14% | 16.19% | 7.98% | 20.61% | 6.06% | -3.61% | 2.14% | 12.62% | 53.41 | 52.85 | 61.11 | 66.21 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 73.82 | 10.86% | 3.52% | -3.72% | 0.56% | 17.70% | 1.12% | 16.23% | 32.25% | -6.68% | 2.62% | 8.35% | 51.70 | 52.46 | 58.21 | 65.16 |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 58.91 | -1.17% | -6.33% | -5.79% | -0.66% | 13.95% | -0.82% | 14.43% | 3.06% | -10.94% | -1.85% | 4.45% | 44.43 | 35.13 | 47.93 | 61.26 |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 50.29 | 2.86% | 6.70% | 3.73% | -1.26% | -10.02% | -11.65% | -17.19% | -24.18% | -40.66% | -5.79% | -14.61% | 51.62 | 59.73 | 39.71 | 39.93 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 22.43 | 1.26% | -13.20% | -12.04% | -1.45% | -21.76% | -43.13% | -17.54% | -45.96% | -54.43% | -11.56% | -22.39% | 39.09 | 29.76 | 36.75 | 25.41 |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 17.30 | 16.42% | 4.22% | -1.70% | -1.70% | -10.27% | -35.74% | -15.57% | -41.69% | -48.14% | -3.89% | -21.23% | 48.21 | 52.13 | 36.92 | 22.30 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 26.69 | 6.72% | 4.91% | 2.69% | -2.20% | -2.98% | -25.03% | -4.37% | -9.40% | -28.83% | 0.24% | -7.59% | 51.91 | 55.04 | 48.40 | 40.49 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 50.96 | 4.64% | -3.48% | -7.53% | -2.21% | -7.08% | -5.84% | -6.65% | -6.13% | -24.35% | -1.15% | -7.65% | 45.51 | 42.27 | 42.00 | 45.70 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 33.94 | -1.16% | -4.85% | -0.73% | -2.36% | -20.77% | -65.01% | -39.48% | -71.57% | -72.99% | -7.65% | -35.65% | 44.20 | 40.18 | 36.54 | 27.20 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 33.03 | 0.70% | 4.96% | 1.35% | -3.08% | 5.59% | -8.81% | -1.26% | -18.85% | -22.63% | -1.63% | -2.59% | 49.87 | 53.94 | 43.94 | 42.38 |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 64.93 | 2.74% | 1.20% | -5.73% | -3.18% | -7.43% | -6.92% | 0.87% | 5.80% | -13.69% | -1.96% | -3.83% | 44.91 | 44.51 | 39.07 | 49.07 |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 45.79 | 5.60% | 2.65% | -0.37% | -3.27% | -0.02% | -1.48% | -0.48% | 3.20% | -8.42% | -1.16% | -0.67% | 49.65 | 52.38 | 45.76 | 54.72 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 34.84 | -0.03% | -2.22% | -5.96% | -3.46% | -18.98% | -22.02% | -20.82% | -26.34% | -34.85% | -2.73% | -17.37% | 44.20 | 38.54 | 38.44 | 32.38 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 37.54 | 0.67% | -0.64% | -4.23% | -4.21% | 2.01% | -16.61% | -2.95% | -9.85% | -21.53% | -4.83% | -6.11% | 42.84 | 41.24 | 36.22 | 44.82 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 14.87 | 4.94% | -1.26% | -7.24% | -4.43% | -5.53% | -27.36% | -12.79% | -43.24% | -44.76% | -3.17% | -13.41% | 45.80 | 45.24 | 40.99 | 25.23 |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 49.39 | 5.42% | -5.20% | -10.93% | -4.89% | 14.43% | 22.19% | 7.93% | 8.76% | -12.55% | -2.95% | 7.18% | 43.23 | 39.25 | 44.90 | 59.57 |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 12.91 | 6.17% | -4.23% | -6.99% | -5.00% | -12.53% | -32.34% | -20.11% | -32.80% | -43.87% | -5.72% | -16.52% | 42.57 | 40.78 | 31.97 | 28.93 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 26.55 | 1.22% | 5.19% | -3.77% | -5.31% | 3.07% | 14.84% | 5.19% | 9.98% | -8.76% | -1.94% | 3.50% | 50.63 | 59.52 | 47.28 | 55.69 |
| ADSK.NAS | AUTODESK INC. | Software | 33.55 | 4.29% | 1.21% | 0.03% | -5.57% | -0.77% | -32.58% | 5.60% | -32.86% | -34.63% | -2.69% | -10.18% | 47.57 | 48.18 | 40.47 | 41.39 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 59.27 | 6.79% | 2.95% | -10.05% | -5.70% | 25.68% | 27.63% | 42.99% | 4.77% | -10.89% | -3.67% | 20.06% | 47.27 | 48.51 | 53.09 | 60.87 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 30.66 | 4.14% | 1.36% | 1.59% | -6.07% | -5.86% | -3.68% | 0.66% | -12.37% | -18.82% | -3.09% | -3.07% | 48.13 | 50.97 | 41.22 | 43.99 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 22.56 | 3.53% | -0.75% | -1.05% | -6.20% | -3.01% | -16.66% | -6.31% | -31.90% | -34.11% | -3.04% | -8.04% | 46.76 | 46.09 | 40.64 | 37.94 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 30.41 | 8.61% | 0.00% | -3.43% | -6.55% | 3.47% | -10.43% | -16.16% | -21.24% | -24.13% | -4.21% | -8.05% | 46.38 | 48.88 | 36.95 | 38.82 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 28.71 | 2.10% | 0.60% | -13.13% | -6.79% | 8.30% | -14.60% | 3.09% | -22.61% | -25.25% | -4.79% | -3.52% | 41.28 | 38.70 | 41.92 | 39.49 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 59.30 | 7.10% | 0.51% | -11.98% | -6.88% | 33.98% | -15.47% | 43.90% | -1.41% | -27.40% | -5.06% | -0.03% | 45.90 | 47.54 | 45.48 | 51.65 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 22.50 | 3.50% | -0.71% | -8.91% | -7.02% | -5.26% | -2.47% | 0.40% | 4.70% | -15.32% | -5.96% | -2.25% | 42.06 | 39.27 | 37.52 | 45.20 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 22.74 | 5.52% | 0.18% | -6.92% | -7.15% | -3.93% | 3.55% | 0.53% | -9.69% | -15.12% | -5.11% | -1.54% | 43.03 | 44.56 | 33.80 | 46.69 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 19.63 | 9.00% | 1.92% | -4.43% | -7.32% | 3.48% | 7.50% | 3.75% | -18.82% | -19.71% | -5.37% | -1.25% | 46.36 | 47.56 | 38.53 | 42.01 |
| ORCL.NAS | ORACLE CORPORATION | Software | 20.31 | 8.20% | 3.15% | 7.12% | -7.39% | -3.29% | -10.05% | 4.85% | -6.19% | -14.01% | -3.95% | -3.46% | 50.53 | 55.21 | 40.87 | 47.55 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 52.42 | 1.79% | -2.80% | -1.76% | -7.65% | -2.67% | -3.99% | -10.42% | 7.55% | -16.85% | -8.15% | -6.79% | 42.02 | 41.75 | 32.18 | 47.44 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 39.47 | 9.18% | 1.60% | 3.49% | -7.84% | 0.20% | -7.63% | 11.72% | -9.60% | -18.57% | -5.69% | 0.85% | 47.33 | 50.56 | 36.50 | 48.19 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 53.84 | 4.28% | 0.67% | -5.38% | -7.93% | 4.40% | -12.31% | -5.03% | -11.51% | -15.37% | -5.11% | -5.13% | 43.10 | 45.02 | 38.52 | 44.66 |
| AMLN.NAS | AMYLIN PHARM. INC. DL-001 | Biotechnology | 20.22 | 4.44% | -0.83% | -4.76% | -8.01% | -20.36% | -45.35% | -27.76% | -59.56% | -60.43% | -20.73% | -29.68% | 41.94 | 44.53 | 31.06 | 31.73 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 29.43 | 4.96% | -1.34% | -0.57% | -8.06% | -3.63% | -6.33% | -9.45% | -18.18% | -23.30% | -5.68% | -8.86% | 46.09 | 46.92 | 37.36 | 37.50 |
| PETM.NAS | PETSMART INC. DL-.0001 | Specialty Retailers | 24.71 | 1.98% | 0.41% | -7.11% | -8.48% | 23.86% | 5.01% | 22.08% | -22.47% | -24.71% | -0.67% | 8.07% | 45.01 | 39.86 | 48.42 | 49.41 |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 20.68 | 3.61% | 1.08% | 0.53% | -8.66% | -0.10% | 7.04% | 14.32% | -13.94% | -17.11% | -5.28% | 1.98% | 46.78 | 48.43 | 41.09 | 49.04 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 63.28 | 13.00% | 0.06% | -9.99% | -8.69% | -0.92% | 36.94% | 6.46% | -11.26% | -18.23% | -10.31% | 2.10% | 44.61 | 46.76 | 35.22 | 50.72 |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 47.32 | 3.14% | -5.83% | -11.04% | -8.75% | 4.30% | -14.72% | -0.92% | -6.96% | -16.69% | -5.99% | -6.55% | 39.43 | 34.60 | 37.07 | 43.94 |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 19.33 | 2.98% | -0.77% | -1.23% | -8.91% | -11.33% | -71.84% | -30.47% | -68.31% | -73.48% | -4.77% | -47.69% | 46.71 | 47.22 | 33.42 | 22.80 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 23.45 | 2.85% | 2.00% | 1.47% | -9.74% | -7.13% | 7.22% | 1.56% | -9.81% | -16.87% | -5.63% | -2.68% | 46.20 | 49.89 | 37.50 | 43.33 |
| AMZN.NAS | AMAZON.COM. INC. | Broadline Retailers | 72.76 | 14.85% | 1.39% | -7.58% | -9.96% | -0.78% | -21.46% | 4.30% | -21.89% | -28.02% | -7.37% | -5.89% | 46.65 | 49.33 | 40.21 | 47.13 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 22.38 | 12.18% | 4.19% | -1.89% | -10.23% | -18.11% | -32.57% | -25.94% | -42.64% | -45.05% | -7.54% | -20.10% | 46.96 | 51.39 | 28.74 | 25.58 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 17.30 | 2.49% | -8.61% | -10.18% | -10.73% | -16.26% | -25.62% | -40.32% | -35.54% | -49.24% | -10.76% | -28.21% | 39.28 | 34.59 | 28.12 | 30.34 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 38.19 | 5.44% | -5.66% | -11.64% | -11.31% | -8.70% | -29.90% | -13.50% | -32.80% | -35.22% | -9.41% | -16.54% | 40.32 | 38.19 | 30.25 | 33.86 |
| CA.NYS | CA INC. | Software | 21.00 | 1.11% | -4.24% | -3.05% | -11.50% | -9.48% | -15.83% | -9.40% | -18.73% | -25.29% | -8.42% | -10.00% | 41.99 | 43.85 | 31.47 | 36.48 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 19.58 | 5.16% | 0.41% | -2.68% | -12.24% | 1.19% | 21.31% | 16.41% | 1.03% | -14.12% | -6.37% | 4.30% | 42.98 | 46.20 | 35.65 | 50.87 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 23.32 | 6.10% | -1.98% | 0.78% | -12.63% | -12.99% | -36.35% | -5.66% | -21.08% | -37.36% | -8.43% | -16.66% | 45.17 | 47.41 | 35.34 | 36.31 |
| FMCN.NAS | FOCUS MEDIA HLDG ADR/5 | Media Agencies | 28.51 | 12.60% | -8.27% | 14.77% | -12.87% | 2.85% | -49.82% | -23.40% | -50.86% | -57.00% | 1.62% | -24.29% | 50.30 | 49.77 | 46.97 | 35.83 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 45.63 | 7.52% | 2.10% | -8.43% | -13.38% | -13.82% | -0.83% | -8.02% | 11.65% | -20.82% | -11.40% | -9.25% | 43.14 | 45.92 | 32.38 | 41.70 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 68.67 | 8.47% | -1.94% | 7.13% | -13.48% | -33.65% | -41.78% | -27.72% | -18.15% | -46.10% | -8.47% | -30.42% | 44.97 | 47.79 | 27.71 | 32.65 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 400.52 | 5.12% | -6.70% | -9.57% | -13.55% | -23.92% | -42.08% | -8.57% | -29.40% | -46.40% | -13.42% | -23.39% | 38.14 | 37.34 | 23.37 | 32.68 |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 30.30 | 10.18% | 2.71% | -1.72% | -13.87% | -3.60% | -22.68% | -10.12% | -26.13% | -29.30% | -3.96% | -12.71% | 46.53 | 49.58 | 38.37 | 39.28 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 31.49 | 3.25% | 1.68% | 0.10% | -14.34% | -12.89% | -27.16% | -16.54% | -40.87% | -45.39% | -7.81% | -17.62% | 44.48 | 47.23 | 35.24 | 30.21 |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 15.11 | 10.21% | -1.31% | -5.86% | -14.44% | -17.79% | -52.21% | -30.75% | -52.60% | -57.17% | -14.49% | -32.00% | 41.95 | 43.75 | 23.44 | 26.51 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 81.64 | 4.76% | -7.37% | -4.34% | -14.44% | 0.36% | -27.19% | -18.55% | -48.18% | -53.65% | -12.85% | -18.08% | 42.19 | 39.82 | 35.67 | 36.73 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 31.65 | 2.36% | 0.73% | -4.24% | -14.60% | -22.25% | -34.28% | -14.25% | -43.26% | -45.56% | -12.32% | -22.52% | 39.46 | 41.79 | 27.49 | 24.13 |
| LEAP.NAS | LEAP WIR. INTL (NEW)DL-01 | Mobile Telecommunications | 38.10 | 6.63% | -8.04% | -14.30% | -14.69% | -11.74% | -18.31% | -19.77% | -53.18% | -55.43% | -12.74% | -17.01% | 38.92 | 35.16 | 32.29 | 35.40 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 10.71 | 6.04% | -1.29% | 11.68% | -15.27% | -42.79% | -68.52% | -45.58% | -70.45% | -73.00% | -7.84% | -45.58% | 45.16 | 46.48 | 33.82 | 27.85 |
| CDNS.NAS | CADENCE DESIGN SYS DL-.01 | Software | 6.76 | 9.03% | -4.92% | -11.63% | -15.39% | -33.07% | -60.26% | -36.59% | -69.54% | -69.89% | -10.63% | -37.77% | 38.70 | 39.96 | 20.65 | 19.23 |
| JAVA.NAS | SUN MICROSYSTEMS. INC. | Computer Hardware | 7.60 | 12.59% | -2.06% | -9.74% | -15.56% | -30.15% | -58.08% | -51.65% | -66.19% | -69.65% | -18.37% | -43.35% | 41.44 | 44.01 | 28.62 | 9.87 |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 15.13 | 3.42% | -2.76% | -8.52% | -15.57% | -20.74% | -14.81% | -22.49% | -26.91% | -30.50% | -12.56% | -18.60% | 35.86 | 36.32 | 23.43 | 28.12 |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 25.26 | 7.03% | -5.92% | -8.61% | -16.55% | -14.11% | -33.54% | -17.34% | -37.35% | -67.65% | -11.55% | -21.25% | 40.40 | 38.95 | 25.30 | 34.62 |
| LAMR.NAS | LAMAR ADVERTISING A | Media Agencies | 30.89 | 4.04% | -13.25% | -13.93% | -16.85% | -14.27% | -35.74% | -11.84% | -36.92% | -45.35% | -16.13% | -19.99% | 34.12 | 28.76 | 27.16 | 25.66 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 21.07 | 0.33% | -13.04% | -17.05% | -18.02% | -5.00% | -36.54% | -13.29% | -42.45% | -44.48% | -16.14% | -19.28% | 32.44 | 22.97 | 31.04 | 36.37 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 18.73 | 8.45% | 0.54% | -3.85% | -18.10% | -12.80% | -29.74% | -9.91% | -27.26% | -33.08% | -13.49% | -15.01% | 41.03 | 46.40 | 22.86 | 33.22 |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 42.97 | 7.75% | -6.40% | -10.33% | -18.39% | -3.16% | 9.20% | 7.05% | 1.68% | -24.45% | -15.61% | -4.24% | 39.57 | 39.83 | 28.80 | 45.51 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 240.98 | -4.14% | -13.50% | -13.24% | -18.39% | -10.55% | -25.39% | -25.33% | 4.77% | -32.98% | -17.56% | -17.52% | 28.66 | 19.92 | 30.33 | 43.10 |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 26.08 | 9.58% | 3.29% | 4.91% | -18.42% | -31.01% | -30.66% | -21.18% | -22.70% | -38.64% | -13.18% | -24.60% | 45.32 | 49.31 | 20.55 | 31.68 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 33.31 | 13.49% | -5.32% | -8.49% | -19.31% | -23.35% | -26.57% | -8.24% | -30.95% | -40.12% | -14.11% | -18.39% | 41.88 | 44.17 | 24.71 | 33.79 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 7.08 | 0.57% | -6.60% | -12.16% | -20.63% | -24.68% | -41.29% | -23.54% | -36.67% | -47.94% | -17.77% | -28.79% | 33.93 | 30.83 | 18.45 | 20.24 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 248.23 | 7.37% | -5.80% | -6.85% | -20.88% | -20.68% | -36.32% | 0.41% | -14.30% | -42.16% | -17.61% | -19.32% | 41.10 | 40.69 | 28.02 | 42.46 |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | Fixed Line Telecommunications | 2.70 | 9.31% | -10.00% | -12.34% | -21.28% | -8.47% | -11.18% | 26.76% | -41.94% | -47.06% | -15.24% | -8.21% | 42.65 | 40.27 | 36.02 | 38.57 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 22.83 | 8.40% | -7.91% | -11.79% | -22.14% | -29.78% | -32.73% | -21.76% | -42.78% | -46.91% | -18.31% | -24.57% | 37.62 | 38.21 | 18.77 | 30.60 |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 18.63 | 8.38% | 1.31% | -9.78% | -22.57% | -31.73% | -28.73% | -2.20% | -48.87% | -56.74% | -20.96% | -21.74% | 37.98 | 40.82 | 24.31 | 30.84 |
| MNST.NAS | MONSTER WORLDWIDE DL-.001 | Business Training & Employment Agencies | 14.91 | 0.07% | -11.09% | -10.45% | -23.69% | -27.66% | -53.98% | -38.94% | -56.22% | -63.56% | -19.78% | -37.22% | 30.18 | 21.76 | 17.08 | 20.49 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 17.44 | 17.20% | 1.75% | -1.58% | -23.84% | -49.87% | -49.60% | -41.04% | -39.30% | -57.93% | -21.15% | -43.03% | 41.74 | 51.33 | 22.51 | 28.77 |
| DELL.NAS | DELL INC. | Computer Hardware | 16.48 | 6.94% | 0.92% | 3.13% | -24.16% | -24.68% | -32.76% | -15.96% | -40.29% | -46.44% | -24.55% | -22.68% | 34.11 | 40.81 | 21.22 | 31.54 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 36.99 | 2.75% | -7.66% | -13.90% | -24.22% | -16.75% | -36.67% | -25.03% | -33.93% | -39.97% | -18.12% | -23.80% | 30.52 | 26.99 | 21.95 | 30.62 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 36.11 | 13.48% | -12.18% | -12.06% | -27.33% | -50.64% | -76.71% | -36.94% | -72.49% | -78.92% | -23.04% | -49.83% | 41.08 | 41.15 | 22.44 | 26.89 |
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 37.92 | 11.60% | -4.82% | -18.08% | -27.80% | -20.15% | -21.52% | 20.50% | -53.84% | -54.55% | -23.52% | -15.63% | 36.65 | 38.34 | 21.33 | 34.56 |
| VMED.NAS | VIRGIN MEDIA INC. | Fixed Line Telecommunications | 7.90 | 15.50% | -3.54% | -14.69% | -30.70% | -41.95% | -53.91% | -42.08% | -67.45% | -68.40% | -24.38% | -41.28% | 35.45 | 38.72 | 13.02 | 17.54 |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 17.09 | 6.41% | -18.54% | -22.00% | -31.17% | -56.26% | -42.40% | -49.20% | -26.34% | -58.13% | -30.52% | -43.93% | 34.74 | 30.72 | 13.34 | 29.86 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 113.66 | 7.98% | -10.39% | -18.74% | -32.96% | -32.12% | -42.62% | -20.52% | -25.94% | -44.00% | -27.50% | -28.93% | 30.60 | 31.18 | 14.94 | 36.67 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 9.30 | 7.76% | -9.18% | -13.00% | -34.09% | -47.34% | -33.48% | -16.44% | -43.19% | -50.64% | -30.92% | -30.06% | 32.01 | 34.05 | 15.44 | 30.09 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 45.14 | 13.05% | -14.30% | -12.54% | -36.46% | -40.47% | -31.42% | -30.86% | -11.25% | -49.84% | -25.95% | -33.66% | 38.67 | 39.44 | 21.58 | 30.77 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 68.30 | 10.64% | -29.57% | -32.19% | -43.83% | -41.57% | -39.77% | -40.78% | -30.70% | -53.89% | -39.64% | -40.21% | 28.16 | 25.58 | 16.52 | 32.59 |
| ATVI.NAS | ACTIVISION DL-.000001 | Toys | 15.43 | 9.28% | -3.26% | -6.88% | -52.99% | -54.71% | -48.05% | -43.46% | -28.53% | -59.98% | -45.47% | -47.01% | 29.09 | 35.12 | 15.50 | 29.08 |
| SIRI.NAS | SIRIUS SATELLITE DL-.001 | Broadcasting & Entertainment | 0.57 | -8.06% | -32.94% | -35.23% | -57.14% | -70.31% | -81.19% | -79.64% | -83.67% | -85.53% | -56.97% | -75.94% | 21.37 | 13.51 | 14.92 | 11.39 |