2008-09-28T16:27:44.567+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTX.NAS | VERTEX PHARMAC. DL-.01 | Biotechnology | 33.90 | 2.54% | 15.90% | 25.56% | 24.50% | 4.08% | 45.93% | 90.13% | -10.77% | -14.13% | 16.39% | 31.60% | 67.40 | 76.72 | 71.72 | 58.42 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 27.40 | 2.97% | 8.90% | -0.80% | 0.48% | -1.26% | -23.03% | -4.06% | -7.12% | -26.93% | 2.93% | -5.41% | 57.66 | 68.47 | 52.49 | 43.52 |
| MICC.NAS | MILLICOM INTERNATIONAL CELLULAR S.A. | Mobile Telecommunications | 74.19 | 1.13% | 7.63% | 5.49% | -6.77% | -30.73% | -37.10% | -24.11% | -9.78% | -41.77% | -2.73% | -25.24% | 52.22 | 66.02 | 34.20 | 35.30 |
| DTV.NYS | THE DIRECTV GROUP DL-.01 | Broadcasting & Entertainment | 26.55 | 1.22% | 5.19% | -3.77% | -5.31% | 3.07% | 14.84% | 5.19% | 9.98% | -8.76% | -1.94% | 3.50% | 50.63 | 59.52 | 47.28 | 55.69 |
| GILD.NAS | GILEAD SCIENCES DL-.001 | Biotechnology | 48.64 | 3.38% | 4.69% | 1.08% | -9.74% | -8.12% | 5.72% | -3.18% | 19.22% | -15.60% | -5.96% | -3.31% | 48.39 | 58.22 | 40.46 | 50.01 |
| CEPH.NAS | CEPHALON INC. DL-.01 | Pharmaceuticals | 79.88 | 2.41% | 4.60% | 3.70% | 4.19% | 18.32% | 11.32% | 21.23% | 10.26% | -0.40% | 5.54% | 16.13% | 62.49 | 70.19 | 79.49 | 69.36 |
| HANS.NAS | HANSEN NATURAL DL-.005 | Soft Drinks | 31.44 | -3.94% | 3.46% | 29.38% | 11.29% | 6.58% | -29.01% | -15.76% | -44.97% | -54.04% | 20.03% | -7.79% | 63.13 | 66.94 | 62.26 | 45.17 |
| ORCL.NAS | ORACLE CORPORATION | Software | 20.62 | 0.73% | 2.74% | 5.15% | -6.91% | -3.73% | -8.68% | -1.53% | -5.28% | -12.70% | -2.78% | -2.06% | 52.73 | 64.18 | 43.93 | 49.30 |
| NVDA.NAS | NVIDIA CORP. DL-.01 | Semiconductors | 11.69 | 1.92% | 2.45% | 14.72% | -10.70% | -38.70% | -65.64% | -40.57% | -68.12% | -70.53% | 0.19% | -41.33% | 52.71 | 63.14 | 39.08 | 29.07 |
| DELL.NAS | DELL INC. | Computer Hardware | 17.00 | 0.41% | 2.22% | -10.71% | -32.46% | -24.51% | -30.64% | -15.67% | -39.24% | -44.75% | -23.31% | -20.55% | 30.50 | 37.22 | 22.76 | 32.49 |
| HOLX.NAS | HOLOGIC. INC. | Medical Supplies | 20.00 | 0.05% | 1.73% | 0.96% | -2.72% | -9.38% | -70.86% | -65.36% | -65.53% | -72.56% | -2.40% | -46.52% | 50.97 | 56.81 | 37.28 | 23.27 |
| PAYX.NAS | PAYCHEX INC. DL-.01 | Financial Administration | 33.35 | 5.14% | 1.40% | -1.94% | -2.37% | 4.09% | -7.92% | 1.43% | -22.91% | -21.88% | -0.70% | -1.83% | 51.62 | 57.65 | 47.11 | 43.39 |
| LBTYA.NAS | LIBERTY GLOBAL A DL-.01 | Broadcasting & Entertainment | 30.77 | 0.36% | 1.18% | -4.47% | -8.69% | -2.47% | -21.49% | -13.40% | -27.09% | -28.21% | -2.57% | -11.65% | 45.33 | 48.81 | 40.71 | 40.17 |
| AMGN.NAS | AMGEN INC. DL-.0001 | Biotechnology | 60.67 | 1.23% | 1.17% | -3.50% | -5.10% | 30.87% | 30.64% | 44.45% | 8.18% | -8.78% | -1.10% | 23.09% | 49.35 | 51.82 | 59.62 | 64.05 |
| ESRX.NAS | EXPRESS SCRIPTS DL -.01 | Health Care Providers | 74.88 | 3.00% | 0.70% | -1.00% | 3.65% | 19.83% | 2.58% | 20.06% | 38.08% | -5.34% | 4.50% | 9.89% | 54.40 | 55.82 | 63.99 | 66.30 |
| INTU.NAS | INTUIT INC. DL-.01 | Software | 31.94 | 1.49% | 0.63% | 4.93% | 5.83% | 12.58% | 1.04% | 15.31% | 8.68% | -3.50% | 7.70% | 10.53% | 61.46 | 67.06 | 71.16 | 63.89 |
| GENZ.NAS | GENZYME CORP.GNL D.DL-.10 | Biotechnology | 81.16 | 0.90% | 0.61% | 1.64% | 3.03% | 13.51% | 9.03% | 10.83% | 28.56% | -3.35% | 3.17% | 9.09% | 56.78 | 61.44 | 63.93 | 69.68 |
| FLIR.NAS | FLIR SYS INC. DL-.01 | Defense | 38.15 | 2.64% | 0.37% | 10.80% | 3.92% | -3.93% | 21.88% | 28.54% | 37.08% | -16.14% | 1.44% | 11.12% | 57.17 | 64.64 | 53.63 | 64.59 |
| AMAT.NAS | APPLIED MATERIALS INC. | Semiconductors | 15.95 | -0.44% | 0.31% | -1.73% | -12.31% | -17.78% | -10.19% | -21.54% | -22.87% | -26.73% | -8.49% | -14.34% | 39.43 | 43.64 | 28.72 | 31.24 |
| COST.NAS | COSTCO WHOLESALE DL-.005 | Broadline Retailers | 66.29 | 0.47% | 0.30% | -4.69% | -0.35% | -3.97% | -4.97% | -0.50% | 9.23% | -11.88% | -0.32% | -1.90% | 47.58 | 48.51 | 43.99 | 52.24 |
| SIAL.NAS | SIGMA-ALDRICH CORP. DL 1 | Specialty Chemicals | 54.70 | -0.05% | 0.09% | 2.43% | -5.49% | 0.94% | 0.18% | -7.91% | 11.88% | -13.23% | -4.55% | -2.77% | 48.97 | 56.39 | 40.59 | 51.99 |
| CMCSA.NAS | COMCAST CORP. NEW A DL 1 | Broadcasting & Entertainment | 20.70 | 4.02% | -0.05% | -4.65% | -1.85% | 11.23% | 13.36% | 5.02% | -14.92% | -15.34% | -0.44% | 4.19% | 50.99 | 55.79 | 48.27 | 46.93 |
| TEVA.NAS | TEVA PHARMACEUT. ADR | Pharmaceuticals | 46.03 | 0.68% | -0.09% | -1.16% | -1.79% | 1.30% | -0.97% | 1.16% | 3.83% | -7.94% | -0.53% | -0.16% | 49.75 | 53.75 | 47.66 | 56.09 |
| HSIC.NAS | HENRY SCHEIN INC. DL-.01 | Medical Supplies | 54.81 | 1.31% | -0.11% | -6.66% | -6.48% | 5.10% | -10.73% | -3.98% | -9.51% | -13.85% | -3.49% | -3.56% | 43.27 | 45.30 | 42.55 | 46.99 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 19.20 | 3.39% | -0.16% | -4.76% | -17.06% | -11.07% | -27.98% | -12.17% | -25.58% | -31.40% | -11.98% | -13.24% | 38.27 | 45.61 | 25.31 | 34.64 |
| XLNX.NAS | XILINX INC. DL-.01 | Semiconductors | 23.98 | 1.74% | -0.29% | 4.53% | -8.33% | -8.02% | 9.65% | -1.88% | -7.38% | -14.99% | -3.66% | -0.44% | 49.20 | 57.88 | 41.61 | 45.74 |
| SYMC.NAS | SYMANTEC CORP. DL-.01 | Software | 19.80 | 0.71% | -0.40% | -3.74% | -8.50% | 1.07% | 22.68% | 16.20% | 1.96% | -13.16% | -5.31% | 5.58% | 40.73 | 42.25 | 38.05 | 51.81 |
| BIIB.NAS | BIOGEN IDEC INC. DL-.0005 | Biotechnology | 49.77 | 1.93% | -0.42% | 2.20% | -4.45% | -11.66% | -12.56% | -20.99% | -26.97% | -41.27% | -7.88% | -15.86% | 50.04 | 58.18 | 37.48 | 39.48 |
| IACI.NAS | IAC INTERACTIVECORP. NEW | Broadline Retailers | 17.00 | 0.06% | -0.64% | -3.41% | -3.41% | -13.04% | -36.85% | -19.20% | -42.29% | -49.04% | -6.58% | -23.07% | 40.35 | 36.38 | 32.13 | 21.66 |
| WFMI.NAS | WHOLE FOODS MKT | Food Retailers & Wholesalers | 20.64 | 1.67% | -0.72% | 11.99% | 15.50% | -17.77% | -49.41% | -37.45% | -56.83% | -61.40% | 4.47% | -30.68% | 58.80 | 65.46 | 46.36 | 23.15 |
| LLTC.NAS | LINEAR TECH. CORP. | Semiconductors | 31.30 | 2.09% | -0.86% | 5.21% | -4.40% | -2.16% | -1.67% | 1.43% | -9.62% | -17.13% | -1.46% | -1.08% | 51.55 | 59.36 | 45.12 | 45.90 |
| SRCL.NAS | STERICYCLE INC. DL-.01 | Waste & Disposal Services | 63.24 | 1.44% | -0.97% | 5.14% | 6.90% | 23.04% | 6.46% | 23.08% | 13.09% | -4.40% | 5.47% | 12.13% | 59.89 | 62.04 | 65.64 | 68.63 |
| ADSK.NAS | AUTODESK INC. | Software | 35.21 | 2.92% | -1.40% | 2.24% | -3.27% | 1.27% | -29.24% | 7.54% | -29.72% | -31.39% | 1.86% | -6.15% | 53.52 | 59.58 | 48.24 | 44.13 |
| BBBY.NAS | BED BATH + BEYOND DL-.01 | Specialty Retailers | 32.24 | 0.16% | -1.59% | 0.56% | 6.44% | 8.22% | 9.70% | 2.94% | -4.70% | -11.18% | 7.04% | 7.35% | 56.04 | 57.98 | 65.10 | 52.98 |
| CTXS.NAS | CITRIX SYSTEMS DL-.001 | Software | 28.02 | -1.41% | -1.65% | -3.41% | -4.14% | -7.00% | -26.28% | -12.44% | -29.91% | -64.12% | -2.35% | -13.00% | 48.09 | 50.79 | 37.48 | 39.40 |
| CHKP.NAS | CHECK POINT SOFTW. TECHS | Software | 23.18 | -0.09% | -1.65% | -6.46% | -5.31% | -2.77% | 5.56% | -1.90% | -7.47% | -13.48% | -3.53% | 0.37% | 42.36 | 42.34 | 38.01 | 49.29 |
| APOL.NAS | APOLLO GRP INC. A DL-.01 | Specialized Consumer Services | 58.94 | 3.29% | -1.88% | -12.54% | -5.71% | 24.35% | -15.98% | -3.27% | -3.27% | -27.84% | -5.74% | -0.92% | 42.55 | 39.52 | 44.21 | 51.30 |
| CSCO.NAS | CISCO SYSTEMS. INC. | Telecommunications Equipment | 23.82 | 1.45% | -1.93% | 1.53% | -1.20% | 0.00% | -12.01% | -3.87% | -27.80% | -30.43% | 2.45% | -3.13% | 53.85 | 58.57 | 50.20 | 42.71 |
| PETM.NAS | PETSMART INC. DL-.0001 | Specialty Retailers | 25.62 | 0.23% | -2.14% | -5.15% | 5.39% | 24.25% | 8.88% | 21.83% | -20.53% | -21.94% | 3.65% | 11.91% | 49.73 | 46.98 | 56.18 | 52.33 |
| XRAY.NAS | DENTSPLY INTL DL-.01 | Medical Supplies | 38.76 | 2.24% | -2.24% | -2.00% | -1.35% | 2.89% | -13.90% | 4.05% | -5.21% | -18.98% | -1.97% | -3.23% | 49.25 | 53.18 | 44.40 | 49.35 |
| ALTR.NAS | ALTERA CORP. | Semiconductors | 21.32 | 1.14% | -2.25% | 3.75% | -5.83% | 1.57% | 10.35% | 13.83% | -11.97% | -14.55% | -2.54% | 5.20% | 50.63 | 56.56 | 46.48 | 52.13 |
| ADBE.NAS | ADOBE SYST. INC. | Software | 39.99 | 0.40% | -2.32% | -1.19% | -7.77% | -2.06% | -6.41% | 7.50% | -7.88% | -17.50% | -4.79% | 2.03% | 46.75 | 51.07 | 39.26 | 49.40 |
| CELG.NAS | CELGENE CORP. DL-.01 | Biotechnology | 66.27 | 1.88% | -2.47% | -6.86% | -7.50% | 7.32% | 43.41% | 7.20% | -7.33% | -14.37% | -6.68% | 7.09% | 45.81 | 49.61 | 41.88 | 55.09 |
| EBAY.NAS | EBAY INC. | Specialized Consumer Services | 22.57 | 0.94% | -2.59% | 0.09% | -8.48% | -18.19% | -32.00% | -23.41% | -42.39% | -44.59% | -7.19% | -19.79% | 44.63 | 50.39 | 29.71 | 25.93 |
| RYAAY.NAS | RYANAIR HOLDINGS PLC | Airlines | 25.32 | -0.55% | -2.69% | 1.52% | 9.04% | -8.95% | -35.80% | -9.83% | -36.32% | -48.56% | -1.68% | -12.88% | 51.54 | 52.41 | 46.79 | 35.98 |
| LOGI.NAS | LOGITECH INTERNATIONAL S.A. | Computer Hardware | 24.04 | -0.33% | -2.99% | 4.93% | -7.50% | -10.30% | -34.39% | -3.84% | -14.78% | -35.43% | -6.28% | -14.47% | 47.05 | 52.13 | 38.61 | 37.78 |
| MCHP.NAS | MICROCHIP TECH. DL-.001 | Semiconductors | 30.66 | 0.56% | -3.01% | 4.18% | -3.58% | -0.65% | -2.42% | -9.42% | -15.95% | -20.09% | -2.12% | -5.12% | 51.02 | 56.47 | 43.78 | 40.89 |
| PDCO.NAS | PATTERSON COS INC. DL-.01 | Medical Supplies | 30.53 | 1.26% | -3.11% | -6.00% | -4.05% | -0.49% | -10.07% | -14.93% | -21.44% | -23.83% | -4.12% | -7.77% | 42.75 | 41.18 | 37.80 | 39.15 |
| AMLN.NAS | AMYLIN PHARM. INC. DL-001 | Biotechnology | 20.77 | -2.58% | -3.26% | 2.92% | -23.75% | -18.93% | -43.86% | -27.25% | -58.45% | -59.35% | -19.38% | -28.22% | 42.43 | 46.29 | 32.54 | 32.29 |
| FISV.NAS | FISERV INC. DL-.01 | Financial Administration | 49.82 | -1.37% | -3.28% | -8.32% | -2.35% | 6.64% | -10.22% | 1.82% | -1.17% | -12.29% | -1.08% | -1.77% | 44.99 | 39.89 | 45.69 | 48.67 |
| CTAS.NAS | CINTAS CORP. | Business Support Services | 29.06 | 2.61% | -3.42% | -11.51% | -4.78% | 12.85% | -13.56% | 0.83% | -21.97% | -24.34% | -3.56% | -2.52% | 41.49 | 37.03 | 44.04 | 40.60 |
| KLAC.NAS | KLA-TENCOR CORP. DL-.001 | Semiconductors | 33.15 | 3.14% | -3.44% | 0.67% | -14.91% | -15.99% | -31.17% | -10.41% | -40.56% | -42.98% | -9.03% | -19.21% | 43.61 | 50.88 | 31.74 | 25.80 |
| GOOG.NAS | GOOGLE INC. A DL-.001 | Internet | 431.04 | -1.95% | -4.03% | -1.51% | -9.09% | -18.49% | -37.66% | -5.93% | -24.13% | -42.32% | -7.49% | -18.15% | 43.03 | 44.92 | 29.89 | 35.75 |
| LRCX.NAS | LAM RESEARCH CORP. DL-001 | Semiconductors | 32.07 | 0.85% | -4.10% | 0.28% | -14.11% | -12.31% | -25.82% | -15.09% | -39.66% | -44.38% | -6.43% | -16.42% | 45.45 | 49.99 | 37.22 | 30.97 |
| GRMN.NAS | GARMIN LTD DL -.005 | Consumer Electronics | 36.37 | -0.36% | -4.11% | 5.54% | 5.54% | -14.80% | -62.51% | -40.27% | -68.98% | -71.06% | -2.28% | -31.93% | 52.53 | 56.16 | 42.61 | 30.01 |
| FLEX.NAS | FLEXTRONICS DL-.01 | Electrical Components & Equipment | 7.71 | 2.39% | -4.22% | -8.65% | -12.88% | -20.52% | -36.07% | -21.00% | -32.78% | -43.31% | -11.38% | -22.82% | 41.12 | 44.48 | 24.00 | 22.96 |
| CA.NYS | CA INC. | Software | 21.00 | 1.11% | -4.24% | -3.05% | -11.50% | -9.48% | -15.83% | -9.40% | -18.73% | -25.29% | -8.42% | -10.00% | 41.99 | 43.85 | 31.47 | 36.48 |
| SNDK.NAS | SANDISK CORP. DL-.001 | Semiconductors | 21.56 | -0.28% | -4.26% | 37.41% | 49.72% | 8.18% | -35.00% | 1.84% | -59.75% | -61.49% | 31.99% | -9.19% | 64.73 | 68.10 | 59.36 | 40.38 |
| VMED.NAS | VIRGIN MEDIA INC. | Fixed Line Telecommunications | 8.32 | 0.48% | -4.37% | -24.71% | -23.53% | -39.49% | -51.46% | -42.10% | -65.59% | -66.72% | -21.65% | -38.65% | 29.70 | 27.01 | 14.49 | 18.15 |
| EXPE.NAS | EXPEDIA INC. DL-.01 | Travel & Tourism | 15.96 | -1.30% | -4.72% | -6.23% | -8.64% | -16.74% | -49.53% | -30.67% | -50.09% | -54.76% | -10.58% | -28.79% | 43.00 | 45.88 | 27.40 | 27.94 |
| YHOO.NAS | YAHOO INC. DL-.01 | Internet | 18.92 | -1.46% | -4.88% | -0.84% | -0.89% | -11.46% | -18.66% | -33.59% | -29.14% | -44.48% | -3.39% | -21.73% | 47.62 | 47.41 | 36.25 | 33.42 |
| SHLD.NAS | SEARS HLDGS CORP. DL-.01 | Broadline Retailers | 96.17 | 2.93% | -5.23% | -4.45% | 9.76% | 29.26% | -5.76% | -10.65% | -23.77% | -37.11% | 7.31% | 3.08% | 53.41 | 49.60 | 59.02 | 43.95 |
| ISRG.NAS | INTUITIVE SURGIC. DL-.001 | Medical Equipment | 275.01 | -2.32% | -5.40% | -1.14% | -7.64% | 1.56% | -14.86% | -15.11% | 18.89% | -23.52% | -6.44% | -6.16% | 43.77 | 42.52 | 42.68 | 51.22 |
| NIHD.NAS | NII HOLDINGS B DL-.001 | Mobile Telecommunications | 40.17 | -3.06% | -5.42% | -19.21% | -22.27% | -13.80% | -16.87% | 25.45% | -49.15% | -51.86% | -19.66% | -10.91% | 34.39 | 33.05 | 24.47 | 36.24 |
| FMCN.NAS | FOCUS MEDIA HLDG ADR/5 | Media Agencies | 29.50 | -5.27% | -5.42% | 13.86% | 2.08% | 9.46% | -48.07% | -24.69% | -50.87% | -55.51% | 5.25% | -22.27% | 52.16 | 51.69 | 49.66 | 36.82 |
| ATVI.NAS | ACTIVISION DL-.000001 | Toys | 16.38 | 1.61% | -5.43% | -6.45% | -49.60% | -52.93% | -44.85% | -38.56% | -22.37% | -57.52% | -43.88% | -43.97% | 26.29 | 30.63 | 16.40 | 30.00 |
| EXPD.NAS | EXPEDITORS INTL WASH.DL01 | Delivery Services | 36.17 | 0.31% | -5.81% | 2.15% | 2.99% | -14.59% | -19.05% | -18.43% | -21.91% | -32.37% | 0.06% | -14.45% | 49.95 | 50.10 | 42.89 | 34.64 |
| LINTA.NAS | LIBERTY MEDIA (NEW) INT.A | Broadcasting & Entertainment | 13.45 | -1.90% | -5.94% | -2.82% | 1.13% | -12.38% | -29.51% | -19.94% | -26.94% | -41.52% | -2.07% | -13.51% | 45.31 | 41.30 | 38.30 | 30.82 |
| QCOM.NAS | QUALCOMM INC. DL-.0001 | Telecommunications Equipment | 45.84 | -1.50% | -5.95% | -4.34% | -14.32% | 1.62% | 16.49% | 13.21% | 8.52% | -19.41% | -10.24% | 2.17% | 41.75 | 42.55 | 35.34 | 50.19 |
| VRSN.NAS | VERISIGN. INC. | Computer Services | 26.44 | -3.29% | -6.04% | -2.33% | -15.09% | -30.66% | -29.70% | -23.65% | -21.33% | -37.79% | -13.01% | -23.85% | 44.27 | 48.66 | 21.47 | 32.22 |
| FAST.NAS | FASTENAL CO. DL-.01 | Industrial Suppliers | 50.38 | -2.65% | -6.04% | -5.95% | -0.73% | 14.27% | 24.64% | 8.86% | 12.78% | -10.80% | -1.05% | 9.48% | 42.98 | 30.87 | 49.58 | 62.57 |
| CTSH.NAS | COGNIZANT TECH. SOL.A | Computer Services | 24.73 | 0.00% | -6.93% | -8.00% | -14.84% | -23.93% | -27.14% | -19.08% | -36.80% | -42.50% | -12.28% | -18.61% | 39.54 | 40.87 | 23.73 | 33.11 |
| CHRW.NAS | C.H. ROB. WORLDWIDE NEW | Trucking | 52.19 | -0.95% | -7.28% | -6.01% | 2.66% | -6.60% | -3.57% | -7.20% | -5.35% | -22.52% | 0.68% | -5.47% | 47.44 | 41.49 | 45.29 | 47.72 |
| AKAM.NAS | AKAMAI TECH. DL-.01 | Internet | 16.38 | -4.60% | -7.30% | -9.30% | -26.65% | -52.05% | -52.66% | -49.00% | -45.02% | -60.48% | -28.17% | -46.84% | 27.15 | 25.62 | 14.09 | 27.94 |
| SBUX.NAS | STARBUCKS CORPORATION | Restaurants & Bars | 14.96 | 0.20% | -7.31% | -2.41% | -3.55% | -8.11% | -26.92% | -15.29% | -45.97% | -44.43% | -2.51% | -13.26% | 44.70 | 40.05 | 41.87 | 25.47 |
| SPLS.NAS | STAPLES INC. DL-.0006 | Specialty Retailers | 23.07 | -0.90% | -7.79% | -5.84% | -3.11% | -2.74% | 0.00% | 0.26% | 7.55% | -13.17% | -3.63% | 0.16% | 43.31 | 38.75 | 41.70 | 48.66 |
| MNST.NAS | MONSTER WORLDWIDE DL-.001 | Business Training & Employment Agencies | 16.68 | 0.18% | -8.00% | -13.26% | -13.17% | -19.11% | -48.52% | -33.63% | -48.96% | -59.24% | -10.95% | -30.35% | 38.24 | 34.86 | 23.15 | 22.43 |
| CDNS.NAS | CADENCE DESIGN SYS DL-.01 | Software | 6.80 | -0.73% | -8.60% | -12.93% | -13.04% | -35.48% | -60.02% | -39.56% | -69.44% | -69.96% | -11.78% | -38.02% | 32.09 | 22.75 | 20.99 | 19.31 |
| ERTS.NAS | EL. ARTS INC. DL-.01 | Toys | 39.63 | 1.02% | -8.73% | -11.91% | -16.11% | -10.72% | -32.15% | -19.87% | -28.81% | -35.69% | -13.19% | -18.68% | 33.51 | 29.44 | 26.61 | 33.37 |
| AAPL.NAS | APPLE INC. | Computer Hardware | 128.24 | -2.80% | -8.99% | -13.90% | -26.15% | -23.78% | -35.26% | -11.60% | -16.06% | -36.82% | -19.35% | -20.21% | 32.01 | 32.73 | 19.50 | 40.41 |
| BIDU.NAS | BAIDU.COM. INC. | Internet | 260.75 | -5.35% | -10.01% | -7.54% | -15.93% | -17.16% | -33.11% | 7.97% | -9.44% | -39.25% | -14.08% | -15.65% | 42.00 | 41.00 | 31.37 | 44.29 |
| LEAP.NAS | LEAP WIR. INTL (NEW)DL-01 | Mobile Telecommunications | 42.02 | -0.26% | -10.41% | -13.98% | -4.09% | -3.78% | -9.91% | -15.55% | -47.33% | -50.84% | -4.05% | -8.47% | 44.01 | 40.31 | 40.06 | 38.75 |
| WYNN.NAS | WYNN RESORTS LTD DL-.01 | Gambling | 84.97 | -1.46% | -10.55% | -2.88% | -7.41% | 1.76% | -24.22% | -21.56% | -45.97% | -51.76% | -9.71% | -15.07% | 43.87 | 41.01 | 39.06 | 38.39 |
| BRCM.NAS | BROADCOM CORP. A DL-.0001 | Semiconductors | 19.08 | -2.00% | -10.80% | -13.86% | -23.43% | -28.97% | -27.01% | -0.47% | -47.84% | -55.70% | -20.43% | -20.20% | 35.44 | 36.10 | 25.47 | 31.54 |
| LVLT.NAS | LEVEL 3 COMMUNICATIONS. INC. | Fixed Line Telecommunications | 2.94 | 0.34% | -10.91% | -14.53% | -6.67% | -8.41% | -3.29% | 38.68% | -37.58% | -42.35% | -8.07% | -0.31% | 45.62 | 43.61 | 41.92 | 41.43 |
| PCAR.NAS | PACCAR INC. DL 1 | Commerical Vehicles & Trucks | 39.00 | -1.76% | -11.26% | -9.37% | -6.79% | -7.05% | -28.41% | -15.40% | -32.91% | -33.84% | -7.99% | -15.08% | 39.23 | 32.50 | 32.44 | 34.93 |
| STLD.NAS | STEEL DYNAMICS DL-.01 | Steel | 19.66 | -4.75% | -11.64% | -14.00% | -17.53% | -48.06% | -33.74% | -42.62% | -13.96% | -51.83% | -22.02% | -35.73% | 38.85 | 35.92 | 16.89 | 32.70 |
| MRVL.NAS | MARVELL TECH. GRP DL-.002 | Semiconductors | 9.70 | -9.85% | -12.30% | -16.38% | -33.70% | -43.70% | -30.62% | -16.02% | -41.32% | -48.51% | -29.28% | -27.37% | 29.37 | 28.75 | 16.58 | 30.92 |
| JAVA.NAS | SUN MICROSYSTEMS. INC. | Computer Hardware | 7.64 | -4.02% | -12.59% | -18.64% | -19.92% | -30.67% | -57.86% | -53.61% | -66.01% | -69.49% | -18.74% | -43.57% | 37.43 | 35.80 | 28.86 | 9.91 |
| LAMR.NAS | LAMAR ADVERTISING A | Media Agencies | 32.94 | -2.57% | -12.67% | -11.36% | -10.59% | -5.99% | -31.47% | -9.08% | -31.42% | -41.72% | -11.00% | -15.10% | 36.26 | 27.66 | 32.31 | 27.96 |
| INFY.NAS | INFOSYS TECHNOLOGIES LIMITED | Computer Services | 33.61 | -1.84% | -12.70% | -9.75% | -17.07% | -21.12% | -25.90% | -9.24% | -28.73% | -39.58% | -13.93% | -17.91% | 37.23 | 34.99 | 25.34 | 34.12 |
| AMZN.NAS | AMAZON.COM. INC. | Broadline Retailers | 70.70 | -1.91% | -12.72% | -9.71% | -13.53% | -7.34% | -23.68% | -4.20% | -24.33% | -30.06% | -10.02% | -8.82% | 40.70 | 37.82 | 35.19 | 45.04 |
| JOYG.NAS | JOY GLOBAL INC. DL 1 | Commerical Vehicles & Trucks | 47.62 | -5.53% | -13.07% | -9.38% | -30.52% | -37.34% | -27.65% | -28.08% | -2.76% | -47.09% | -23.34% | -30.18% | 37.13 | 34.50 | 23.50 | 32.19 |
| JNPR.NAS | JUNIPER NETWORKS. INC. | Telecommunications Equipment | 23.02 | -0.78% | -14.42% | -10.81% | -8.36% | 2.77% | -30.66% | -12.14% | -34.55% | -39.34% | -8.67% | -12.21% | 39.40 | 32.47 | 37.76 | 40.32 |
| FWLT.NAS | FOSTER WHEELER (NEW) DL 1 | Heavy Construction | 37.90 | -3.98% | -17.77% | -10.44% | -22.65% | -46.13% | -75.55% | -35.14% | -70.71% | -77.88% | -20.85% | -48.23% | 40.30 | 37.69 | 24.07 | 27.45 |
| SIRI.NAS | SIRIUS SATELLITE DL-.001 | Broadcasting & Entertainment | 0.76 | -11.63% | -24.00% | -20.00% | -41.98% | -58.47% | -74.92% | -74.83% | -77.78% | -80.71% | -45.51% | -68.30% | 27.02 | 22.13 | 17.63 | 12.31 |
| RIMM.NAS | RESEARCH IN MOTION | Telecommunications Equipment | 70.76 | -27.45% | -31.59% | -33.04% | -44.36% | -42.69% | -37.60% | -40.11% | -28.53% | -52.23% | -38.53% | -38.24% | 24.35 | 17.05 | 17.19 | 33.31 |