2008-10-01T14:08:38.787+02:00

Symbol	Name	Sector	Close	1 day	1 week	2 weeks	1 month	3 months	YTD	6 months	1 year	FH	SMA50	SMA200	RSI14	RSI7D	RSI7W	RSI7M
ZION.NAS	ZIONS BANCORPORATION	Banks	38.70	12.99%	-4.54%	-3.68%	44.19%	22.90%	-16.47%	-15.94%	-42.75%	-64.03%	20.07%	-4.77%	52.14	48.57	53.16	40.38
SNDK.NAS	SANDISK CORP. DL-.001	Semiconductors	19.55	3.93%	-9.99%	29.99%	35.20%	4.55%	-41.06%	-8.04%	-64.52%	-65.08%	19.26%	-16.99%	54.31	48.37	52.05	36.29
MI.NYS	MARSHALL & ILSLEY CORPORATION	Banks	20.15	11.94%	-4.64%	7.07%	30.84%	31.44%	-23.90%	-11.16%	-53.96%	-56.36%	18.64%	-5.53%	52.00	48.73	51.73	35.70
BBT.NYS	BB+T CORP. DL 5	Banks	37.80	21.94%	-5.97%	4.80%	26.00%	66.01%	25.37%	16.45%	-5.38%	-16.57%	20.13%	21.44%	55.22	52.99	66.42	59.72
MTB.NYS	M AND T BANK CORP. DL 5	Banks	89.25	11.56%	6.09%	10.21%	25.11%	26.52%	9.42%	9.11%	-13.73%	-17.76%	18.28%	10.75%	58.06	57.14	67.83	53.75
UST.NYS	UST INC.	Tobacco	66.54	2.50%	-0.54%	-1.71%	24.16%	21.85%	21.42%	20.06%	34.15%	-3.43%	14.48%	20.16%	62.53	54.33	78.24	77.24
WFC.NYS	WELLS FARGO + CO.DL 1.666	Banks	37.53	12.87%	9.83%	7.44%	23.98%	58.02%	24.31%	27.87%	6.38%	-16.13%	19.38%	28.07%	57.85	58.89	72.38	67.41
JPM.NYS	J.P. MORGAN CHASE & CO.	Banks	46.70	13.90%	15.14%	14.63%	21.33%	36.11%	7.93%	10.25%	2.75%	-6.51%	17.23%	12.27%	57.10	58.93	67.92	56.77
ACAS.NAS	AMERICAN CAPITAL STRATEGIES. LTD.	Equity Investment Instruments	25.51	13.58%	-9.15%	26.41%	17.34%	7.32%	-22.60%	-26.42%	-40.30%	-44.70%	15.27%	-12.77%	55.57	54.82	59.37	36.96
CMA.NYS	COMERICA INCORPORATED	Banks	32.79	8.40%	-11.31%	0.31%	16.73%	27.94%	-24.67%	-6.47%	-36.06%	-40.25%	6.76%	-6.10%	50.60	46.76	51.15	39.44
F.NYS	FORD MOTOR CREDIT COMPANY	Automobiles	5.20	24.70%	7.00%	2.56%	16.59%	8.11%	-22.73%	-6.98%	-38.75%	-43.72%	7.56%	-13.66%	55.78	58.57	52.43	39.85
COF.NYS	CAPITAL ONE FINL DL-.01	Consumer Finance	51.00	15.91%	-5.06%	4.00%	15.54%	34.18%	7.91%	4.10%	-23.19%	-30.63%	13.65%	9.62%	53.70	52.14	60.46	48.91
LEN.NYS	LENNAR CORPORATION	Home Construction	15.19	9.99%	19.51%	5.05%	15.51%	23.10%	-15.09%	-15.33%	-32.46%	-42.21%	18.58%	-4.25%	54.90	55.65	58.43	33.87
USB.NYS	U.S. BANCORP DL-.01	Banks	36.02	9.98%	5.91%	2.13%	13.06%	29.15%	13.48%	10.29%	10.73%	-14.71%	12.39%	13.08%	56.07	56.42	67.76	64.46
BAC.NYS	BANK AMERICA DL 2.50	Banks	35.00	15.70%	5.11%	18.44%	12.40%	46.63%	-15.17%	-8.06%	-30.38%	-33.91%	10.55%	-0.29%	54.23	55.18	58.88	45.14
MHP.NYS	MCGRAW-HILL COS DL 1	Publishing	43.69	4.87%	9.83%	11.88%	12.14%	7.98%	-0.27%	2.29%	-22.14%	-20.77%	7.59%	4.10%	67.35	80.61	62.35	44.96
PSA.NYS	PUBLIC STORAGE DL-.10	Real Estate Investment Trusts	99.01	7.04%	7.98%	8.44%	12.10%	22.55%	34.87%	12.26%	25.89%	-3.39%	12.72%	17.95%	57.77	60.46	73.25	70.51
HCP.NYS	HCP INC. DL 1	Real Estate Investment Trusts	40.13	7.99%	10.80%	12.06%	10.80%	26.16%	17.10%	43.58%	24.43%	-4.81%	12.35%	20.91%	59.03	62.15	71.96	70.06
NKE.NYS	NIKE. INC.	Footwear	66.90	2.84%	9.98%	9.33%	10.38%	12.23%	4.14%	1.58%	14.05%	-5.24%	9.49%	6.43%	59.91	62.53	65.59	62.61
NYT.NYS	NEW YORK TIMES COMPANY (THE)	Publishing	14.29	-0.42%	-3.38%	2.14%	10.01%	-7.15%	-18.48%	-22.46%	-27.68%	-32.40%	5.30%	-13.41%	50.95	46.70	47.03	34.46
HSY.NYS	HERSHEY FOODS CORPORATION	Food Products	39.54	1.36%	-5.07%	-1.62%	9.56%	20.62%	0.36%	4.63%	-14.80%	-16.60%	2.29%	6.35%	49.89	44.54	54.53	50.43
WFMI.NAS	WHOLE FOODS MKT	Food Retailers & Wholesalers	20.03	2.61%	1.06%	10.24%	9.39%	-15.45%	-50.91%	-38.33%	-58.95%	-62.54%	1.80%	-32.23%	53.96	55.82	42.24	20.93
WY.NYS	WEYERHAEUSER CO. DL 1.25	Forestry	60.58	4.18%	-0.62%	7.60%	9.17%	18.46%	-17.85%	-4.90%	-15.52%	-22.33%	11.06%	0.17%	56.98	55.59	60.88	46.79
HBAN.NAS	HUNTINGTON BANCSHARES INCORPORATED	Banks	7.99	7.25%	-11.71%	-11.32%	9.15%	38.47%	-45.87%	-25.33%	-52.94%	-56.55%	0.38%	-18.24%	47.19	42.08	46.54	27.54
SCHW.NAS	CHARLES SCHWAB CORPORATION (THE)	Investment Services	26.00	19.65%	15.04%	2.04%	8.38%	26.58%	1.76%	44.12%	20.65%	-9.57%	11.75%	19.17%	57.06	60.99	73.03	69.35
C.NYS	CITIGROUP INC.	Banks	20.51	15.55%	2.60%	30.22%	8.00%	22.37%	-30.33%	-1.54%	-55.48%	-57.56%	10.21%	-8.16%	56.02	59.13	58.23	31.51
STI.NYS	SUNTRUST BANKS. INC.	Banks	44.99	16.10%	-12.08%	-8.13%	7.40%	24.21%	-28.00%	-18.11%	-40.54%	-42.88%	1.65%	-12.93%	47.79	43.90	47.60	32.93
WPO.NYS	WASHINGTON POST COMPANY (THE)	Publishing	627.00	3.29%	4.11%	4.78%	7.01%	-4.04%	-20.54%	-14.59%	-23.63%	-28.54%	5.56%	-10.50%	60.44	66.12	58.34	33.24
ECL.NYS	ECOLAB INC.	Specialty Chemicals	48.52	3.12%	1.59%	-0.37%	6.08%	12.86%	-5.25%	13.15%	2.80%	-8.07%	5.14%	4.94%	54.34	52.64	62.45	63.21
CLX.NYS	CLOROX CO. DL 1	Nondurable Household Products	62.69	2.84%	2.18%	-1.97%	6.07%	20.10%	-3.81%	11.51%	3.45%	-6.29%	5.39%	8.14%	57.19	57.55	67.17	60.67
EQR.NYS	EQUITY RESI. SBI DL-.01	Real Estate Investment Trusts	44.41	6.96%	2.85%	6.42%	5.24%	16.04%	21.77%	10.06%	4.84%	-9.37%	2.22%	9.56%	52.16	53.07	54.06	59.63
KMB.NYS	KIMBERLY-CLARK CORPORATION	Personal Products	64.84	1.97%	2.13%	0.28%	5.12%	8.46%	-6.49%	1.19%	-7.71%	-8.88%	5.36%	2.17%	55.33	53.82	61.64	54.13
INTU.NAS	INTUIT INC. DL-.01	Software	31.61	5.65%	2.36%	6.25%	5.12%	14.65%	0.00%	17.33%	4.32%	-4.50%	6.15%	9.35%	56.28	57.20	66.37	62.83
ED.NYS	CONSOLIDATED EDISON. INC.	Electricity	42.96	0.37%	0.26%	-4.47%	5.04%	9.90%	-12.06%	8.90%	-6.06%	-15.01%	3.80%	2.24%	51.59	45.68	60.84	53.24
CPB.NYS	CAMPBELL SOUP CO.DL-.0375	Food Products	38.60	2.25%	1.95%	-0.16%	4.86%	15.36%	8.03%	15.05%	4.95%	-3.62%	3.44%	11.54%	57.64	61.65	62.88	68.65
DHI.NYS	D.R. HORTON. INC.	Home Construction	13.02	7.60%	4.83%	1.48%	4.49%	20.00%	-1.14%	-15.23%	2.84%	-27.47%	7.64%	-2.93%	51.21	49.59	51.42	43.50
PEP.NYS	PEPSICO INC. DL-.0166	Soft Drinks	71.27	2.31%	0.73%	-2.34%	4.07%	12.08%	-6.10%	-0.41%	-2.72%	-10.68%	2.37%	2.07%	52.41	50.88	58.15	58.29
KFT.NYS	KRAFT FOODS INC. A	Food Products	32.75	2.79%	0.49%	-2.36%	3.94%	15.11%	0.37%	6.26%	-5.10%	-6.44%	1.42%	4.73%	50.58	49.02	53.82	55.04
GIS.NYS	GENERAL MILLS. INC.	Food Products	68.72	0.90%	0.98%	0.25%	3.84%	13.08%	21.39%	14.42%	19.26%	-4.57%	2.47%	12.32%	53.70	51.19	63.90	76.60
PNC.NYS	PNC FINL SERVICES GRP DL5	Banks	74.70	9.85%	4.21%	-2.71%	3.82%	30.82%	14.96%	13.51%	10.67%	-15.10%	3.81%	14.25%	52.23	52.56	58.35	61.80
AFL.NYS	AFLAC INC. DL -.10	Life Insurance	58.75	14.63%	-3.45%	0.58%	3.62%	-6.45%	-6.20%	-8.66%	3.00%	-14.62%	3.57%	-5.35%	50.91	50.38	47.30	48.03
RF.NYS	REGIONS FINL(NEW) DL-.01	Banks	9.60	16.36%	-30.03%	-18.23%	3.56%	-12.01%	-59.41%	-51.15%	-67.44%	-69.26%	-8.76%	-44.05%	44.54	39.00	42.21	15.57
MET.NYS	METLIFE. INC.	Life Insurance	56.00	28.00%	0.25%	-1.56%	3.32%	6.12%	-9.12%	-5.64%	-18.77%	-20.48%	4.19%	-2.53%	51.42	52.48	52.29	44.56
GENZ.NAS	GENZYME CORP.GNL D.DL-.10	Biotechnology	80.89	4.93%	6.13%	0.58%	3.31%	12.53%	8.66%	10.75%	30.55%	-3.67%	2.83%	8.64%	54.58	56.78	62.47	69.32
K.NYS	KELLOGG COMPANY	Food Products	56.10	1.59%	1.14%	-0.04%	3.05%	16.83%	7.00%	6.90%	0.18%	-4.12%	2.38%	7.86%	53.17	51.21	61.58	63.77
CZN.NYS	CITIZENS UTILS TR	Fixed Line Telecommunications	11.68	1.30%	-3.71%	1.57%	3.00%	8.96%	-8.25%	5.32%	-18.26%	-19.67%	2.51%	1.47%	53.37	51.43	60.62	44.37
ACE.NYS	ACE LTD DL-.125	Property & Casualty Insurance	54.13	2.13%	-4.19%	-5.45%	2.89%	-1.74%	-12.38%	-0.62%	-10.63%	-20.40%	2.46%	-4.44%	48.53	44.19	47.89	43.70
BDX.NYS	BECTON. DICKINSON DL 1	Medical Supplies	84.61	-0.07%	-0.17%	-1.01%	2.74%	-5.11%	1.23%	-2.50%	11.39%	-9.26%	2.49%	-0.43%	54.37	52.46	55.23	54.89
BBBY.NAS	BED BATH + BEYOND DL-.01	Specialty Retailers	31.41	1.65%	3.32%	-1.29%	2.45%	11.78%	6.87%	7.90%	-7.94%	-13.47%	4.00%	4.56%	51.46	49.86	55.48	49.91
TRV.NYS	ST. PAUL COMPANIES. INC. (THE)	Property & Casualty Insurance	45.20	25.56%	-0.92%	-7.49%	2.36%	4.15%	-15.99%	-4.68%	-10.21%	-22.83%	2.19%	-4.56%	50.96	51.95	49.25	40.05
CBG.NYS	CB RICHARD ELLIS GROUP INC	Real Estate Holding & Development	13.37	16.16%	3.48%	-4.16%	2.30%	-30.36%	-37.96%	-36.21%	-51.98%	-54.46%	-6.96%	-29.39%	48.57	50.81	33.83	21.05
SPG.NYS	SIMON PROPERTY GRP PAIRED	Real Estate Investment Trusts	97.00	7.23%	3.73%	0.19%	2.23%	7.91%	11.67%	5.05%	-3.00%	-11.01%	2.69%	4.60%	52.05	53.35	52.35	54.35
ALL.NYS	ALLSTATE CORP. DL-.01	Property & Casualty Insurance	46.12	7.01%	2.95%	1.16%	2.19%	1.16%	-11.70%	-3.05%	-19.36%	-22.13%	1.35%	-4.14%	52.40	54.64	47.55	35.51
SHLD.NAS	SEARS HLDGS CORP. DL-.01	Broadline Retailers	93.50	1.62%	-4.05%	-5.30%	1.69%	26.93%	-8.38%	-8.51%	-26.49%	-38.85%	3.53%	0.41%	49.18	43.62	53.66	41.61
STZ.NYS	CONSTELLATION BRANDS. INC.	Distillers & Vintners	21.46	2.73%	2.24%	-6.00%	1.66%	8.06%	-9.22%	21.52%	-11.36%	-18.90%	-1.25%	3.55%	48.15	46.95	47.99	50.39
KO.NYS	COCA-COLA COMPANY (THE)	Soft Drinks	52.88	3.63%	4.34%	-3.59%	1.56%	1.73%	-13.83%	-13.23%	-7.99%	-19.38%	-0.52%	-7.30%	50.96	55.03	46.33	41.02
BCR.NYS	BARD -C.R.- INC. DL -.25	Medical Supplies	94.87	0.11%	-1.18%	-1.83%	1.52%	7.87%	0.23%	-2.71%	7.76%	-6.63%	0.34%	1.37%	48.13	43.09	52.03	62.71
WMT.NYS	WAL-MART STORES. INC.	Broadline Retailers	59.89	2.46%	2.55%	-3.62%	1.39%	6.57%	26.00%	14.91%	37.21%	-6.20%	0.94%	9.34%	50.01	49.80	54.47	78.76
LIZ.NYS	LIZ CLAIBORNE INC. DL 1	Clothing & Accessories	16.43	2.11%	-5.41%	-7.02%	1.36%	16.11%	-19.26%	-7.54%	-52.14%	-54.17%	5.45%	-4.76%	47.37	39.10	51.56	32.16
SAF.NYS	SAFECO CORP. DL 5	Property & Casualty Insurance	68.21	0.13%	3.27%	0.38%	1.01%	1.53%	23.48%	54.78%	15.43%	-0.06%	2.33%	17.01%	56.12	59.35	76.42	67.02
ESRX.NAS	EXPRESS SCRIPTS DL -.01	Health Care Providers	73.82	10.86%	3.52%	-3.72%	0.56%	17.70%	1.12%	16.23%	32.25%	-6.68%	2.62%	8.35%	51.70	52.46	58.21	65.16
PCL.NYS	PLUM CREEK TIMBER DL-.01	Real Estate Investment Trusts	49.86	6.06%	0.10%	-1.99%	0.48%	16.74%	8.30%	24.15%	12.50%	-14.03%	2.92%	13.39%	51.36	51.04	56.96	69.52
SO.NYS	THE SOUTHERN CO. DL 5	Electricity	37.69	1.18%	0.75%	-3.43%	0.48%	7.93%	-2.74%	6.56%	5.04%	-7.17%	1.46%	3.03%	49.32	45.82	56.29	61.15
EDS.NYS	ELECTRONIC DATA SYSTEMS CORPORATION	Computer Services	24.96	0.08%	0.69%	0.44%	0.44%	2.55%	20.41%	31.02%	6.85%	-1.73%	0.91%	18.97%	71.24	78.06	80.65	63.98
TT.NYS	TRANSTECHNOLOGY CORPORATION	Building Materials & Fixtures	46.49	0.00%	0.19%	0.71%	0.35%	2.06%		27.06%	9.62%	-2.27%	0.42%	12.12%	53.29	55.81	59.54	73.26
EL.NYS	ESTEE LAUDER COMPANIES. INC. (THE)	Personal Products	49.91	2.42%	0.38%	-4.61%	0.28%	7.45%	14.45%	10.23%	17.55%	-8.84%	2.27%	9.25%	47.98	44.20	52.80	67.07
ABT.NYS	ABBOTT LABS	Pharmaceuticals	57.58	0.31%	-1.59%	-3.73%	0.26%	8.70%	3.10%	8.50%	8.03%	-5.71%	-0.80%	3.29%	47.24	43.13	49.58	61.03
CVG.NYS	CONVERGYS CORP.	Business Support Services	14.78	3.94%	0.27%	-6.34%	0.20%	-0.54%	-10.21%	-2.25%	-14.86%	-22.94%	2.00%	-2.09%	46.38	43.31	46.63	41.19
HAR.NYS	HARMAN INTL. IND. DL-.01	Consumer Electronics	34.07	2.44%	5.94%	2.84%	0.12%	-17.69%	-53.78%	-22.90%	-60.62%	-61.99%	-7.50%	-22.22%	48.39	51.94	36.64	17.75
TMK.NYS	TORCHMARK CORPORATION	Life Insurance	59.80	-0.33%	-0.08%	-1.37%	0.10%	1.96%	-0.99%	0.50%	-3.84%	-9.39%	0.93%	-1.42%	49.64	47.59	45.77	44.52
HCBK.NAS	HUDSON CITY BANCORP. INC.	Banks	18.45	11.82%	-0.22%	-4.06%	0.05%	10.61%	22.84%	3.94%	20.67%	-26.35%	0.61%	7.34%	49.79	49.66	49.75	66.15
DUK.NYS	DUKE ENERGY CORP. (NEW)	Multiutilities	17.43	-1.02%	-1.36%	-3.38%	-0.06%	0.29%	-13.58%	-1.58%	-6.74%	-16.12%	-1.43%	-4.40%	45.05	38.90	43.14	40.32
WWY.NYS	WM. WRIGLEY JR. COMPANY	Food Products	79.40	0.43%	-0.06%	0.34%	-0.10%	2.08%	36.26%	26.72%	24.16%	-0.50%	0.23%	14.12%	51.69	51.35	76.51	82.56
PG.NYS	PROCTER & GAMBLE COMPANY (THE)	Nondurable Household Products	69.69	4.40%	3.58%	-3.21%	-0.11%	14.60%	-5.08%	0.36%	-0.43%	-7.30%	0.75%	2.89%	50.04	52.01	53.51	58.28
CTX.NYS	CENTEX CORP. DL-.25	Home Construction	16.20	5.47%	9.91%	-2.47%	-0.12%	21.17%	-35.87%	-31.36%	-38.94%	-47.23%	4.65%	-17.66%	50.51	49.88	46.47	31.04
VMC.NYS	VULCAN MATERIALS CO DL 1	Building Materials & Fixtures	74.50	1.02%	-6.87%	2.80%	-0.45%	24.62%	-5.80%	12.57%	-16.43%	-25.69%	3.62%	6.44%	48.90	42.92	53.02	48.26
MCD.NYS	MCDONALD'S CORPORATION	Restaurants & Bars	61.70	2.56%	-0.13%	-4.03%	-0.48%	9.75%	4.74%	11.21%	13.27%	-7.91%	-0.67%	5.83%	47.54	45.92	49.64	68.59
KR.NYS	KROGER CO. DL 1	Food Retailers & Wholesalers	27.48	2.42%	3.23%	-1.82%	-0.51%	-4.81%	2.88%	9.22%	-3.38%	-11.33%	-1.76%	2.55%	50.23	54.21	47.38	52.83
MMC.NYS	MARSH & MCLENNAN COMPANIES. INC.	Insurance Brokers	31.76	2.58%	-1.37%	-4.02%	-0.53%	19.62%	19.98%	33.00%	25.43%	-13.74%	2.14%	14.60%	48.37	44.60	55.09	69.07
KIM.NYS	KIMCO REALTY DL-.01	Real Estate Investment Trusts	36.94	1.07%	-0.75%	-1.62%	-0.54%	7.01%	1.48%	-3.75%	-17.56%	-22.72%	0.66%	0.87%	48.69	45.88	46.44	46.16
COV.NYS	COVIDIEN LTD DL-.20	Medical Equipment	53.76	2.93%	0.26%	-4.41%	-0.57%	12.26%	21.38%	22.21%	30.04%	-5.68%	1.13%	13.08%	49.07	47.01	55.98	75.40
KEY.NYS	KEYCORP DL 1	Banks	11.94	21.84%	-8.99%	-5.46%	-0.58%	8.74%	-49.08%	-45.43%	-63.07%	-64.93%	-0.23%	-35.70%	47.68	45.30	38.81	20.83
HNZ.NYS	HEINZ -H.J.- CO. DL-.25	Food Products	49.97	0.22%	-1.07%	-3.90%	-0.70%	4.43%	7.05%	6.57%	8.16%	-5.72%	-2.23%	4.66%	41.79	36.65	46.52	63.82
CL.NYS	COLGATE-PALMOLIVE COMPANY	Personal Products	75.35	0.91%	2.31%	-4.01%	-0.89%	9.04%	-3.35%	-3.55%	6.17%	-8.09%	-0.73%	0.19%	46.95	45.72	48.71	56.21
CB.NYS	CHUBB CORP. DL 1	Property & Casualty Insurance	49.22	2.73%	3.82%	1.57%	-0.91%	-8.36%	-9.82%	-5.20%	0.57%	-11.87%	-1.88%	-4.60%	53.98	64.73	48.03	41.98
AN.NYS	AUTONATION. INC.	Specialty Retailers	11.24	4.56%	-10.86%	-11.57%	-0.97%	12.18%	-28.22%	-23.28%	-36.57%	-42.62%	-3.55%	-17.47%	43.75	37.26	42.24	28.37
AIV.NYS	APARTM.INV. MGMT A DL-.01	Real Estate Investment Trusts	35.02	10.44%	6.22%	3.76%	-1.19%	2.82%	0.84%	-0.60%	-22.40%	-28.75%	-1.42%	-3.33%	51.30	54.69	42.97	39.03
MDP.NYS	MEREDITH CORPORATION	Publishing	28.04	-2.87%	0.68%	0.97%	-1.20%	-0.88%	-49.00%	-24.93%	-51.06%	-55.06%	-0.50%	-23.28%	47.05	42.58	42.78	22.60
UNM.NYS	UNUMPROVIDENT CORPORATION	Life Insurance	25.10	4.15%	-2.49%	0.08%	-1.22%	22.74%	5.51%	15.35%	2.91%	-48.96%	2.90%	8.40%	50.72	49.30	56.46	58.75
BIIB.NAS	BIOGEN IDEC INC. DL-.0005	Biotechnology	50.29	2.86%	6.70%	3.73%	-1.26%	-10.02%	-11.65%	-17.19%	-24.18%	-40.66%	-5.79%	-14.61%	51.62	59.73	39.71	39.93
PGN.NYS	PROGRESS EN.	Electricity	43.13	0.37%	0.19%	-2.38%	-1.26%	3.11%	-9.79%	4.00%	-6.75%	-14.17%	-0.35%	-0.76%	47.05	43.74	48.69	46.19
PBG.NYS	PEPSI BOTTLING GROUP. INC. (THE)	Soft Drinks	29.17	3.92%	-4.01%	-9.63%	-1.39%	4.48%	-26.08%	-15.13%	-21.52%	-32.76%	-2.52%	-11.58%	42.02	36.76	41.43	34.33
HPQ.NYS	HEWLETT-PACKARD DL-.01	Computer Hardware	46.24	3.79%	-1.37%	-4.48%	-1.45%	4.59%	-8.40%	0.33%	-7.13%	-13.54%	1.08%	0.12%	49.44	47.45	49.58	51.63
AVB.NYS	AVALONBAY COMM. DL-.01	Real Estate Investment Trusts	98.42	5.49%	3.82%	1.61%	-1.58%	10.39%	4.55%	3.49%	-16.64%	-21.57%	-0.60%	2.08%	50.85	52.98	47.11	45.55
JNJ.NYS	JOHNSON & JOHNSON	Pharmaceuticals	69.28	3.56%	1.66%	-0.74%	-1.63%	7.68%	3.87%	7.95%	5.45%	-4.78%	-1.21%	4.04%	48.15	50.45	49.83	61.99
IACI.NAS	IAC INTERACTIVECORP. NEW	Broadline Retailers	17.30	16.42%	4.22%	-1.70%	-1.70%	-10.27%	-35.74%	-15.57%	-41.69%	-48.14%	-3.89%	-21.23%	48.21	52.13	36.92	22.30
D.NYS	DOMINION RESOURCES. INC.	Electricity	42.78	1.88%	0.14%	0.05%	-1.72%	-9.92%	-9.84%	5.63%	-49.25%	-54.27%	-0.29%	-2.85%	49.89	50.42	43.96	28.37
CCE.NYS	COCA-COLA ENTERPRISES. INC.	Soft Drinks	16.77	3.71%	-1.99%	-5.63%	-1.76%	-3.06%	-35.57%	-30.56%	-30.76%	-38.10%	-2.91%	-21.10%	45.41	43.86	34.37	21.87
LUK.NYS	LEUCADIA NATL DL 1	Fixed Line Telecommunications	45.44	10.83%	11.76%	14.37%	-1.84%	-3.20%	-3.52%	3.23%	-5.77%	-20.14%	4.62%	-3.09%	55.91	61.79	52.76	50.80
IFF.NYS	INTERNATIONA FLAVORS & FRAGRANCES. INC.	Specialty Chemicals	39.46	1.18%	-6.98%	-5.64%	-1.87%	1.02%	-18.01%	-9.58%	-25.35%	-27.93%	-3.48%	-7.29%	41.41	33.91	40.19	31.63
TAP.NYS	MOLSON COORS BREWING COMPANY	Brewers	46.75	4.38%	-0.19%	-4.30%	-1.89%	-13.95%	-9.43%	-12.19%	-6.18%	-21.44%	-5.99%	-10.58%	43.46	47.36	27.53	40.56
JCI.NYS	JOHNSON CONTROLS DL-.0139	Auto Parts	30.33	3.44%	-1.21%	-5.10%	-1.91%	5.75%	-15.84%	-8.45%	-22.96%	-31.78%	-2.79%	-7.77%	46.68	44.81	43.98	39.02
UPS.NYS	UNITED PARCEL SE.B DL-01	Delivery Services	62.89	-1.05%	-2.93%	-8.62%	-1.92%	2.31%	-11.07%	-12.97%	-16.26%	-19.12%	-2.53%	-7.97%	42.57	34.46	41.42	30.63
CME.NYS	CHICAGO MERCANTILE EXCHANGE HOLDINGS	Investment Services	338.50	5.04%	-9.54%	-7.58%	-2.12%	-30.83%	-50.66%	-42.51%	-39.23%	-52.62%	-10.51%	-35.18%	44.72	44.53	36.67	18.85
MSFT.NAS	MICROSOFT CORPORATION	Software	26.69	6.72%	4.91%	2.69%	-2.20%	-2.98%	-25.03%	-4.37%	-9.40%	-28.83%	0.24%	-7.59%	51.91	55.04	48.40	40.49
CHRW.NAS	C.H. ROB. WORLDWIDE NEW	Trucking	50.96	4.64%	-3.48%	-7.53%	-2.21%	-7.08%	-5.84%	-6.65%	-6.13%	-24.35%	-1.15%	-7.65%	45.51	42.27	42.00	45.70
PNW.NYS	PINNACLE WEST CAP. DL2.50	Electricity	34.41	-0.46%	-1.52%	-4.94%	-2.22%	11.83%	-18.86%	-0.92%	-11.79%	-22.67%	-0.14%	-3.45%	45.46	38.73	49.53	41.70
DRI.NYS	DARDEN RESTAURANTS. INC.	Restaurants & Bars	28.63	4.99%	0.28%	-4.22%	-2.25%	-10.36%	4.07%	-9.66%	-31.33%	-36.22%	-8.92%	-8.47%	45.23	47.07	37.23	31.99
BMY.NYS	BRISTOL-MYERS SQUIBBDL-10	Pharmaceuticals	20.85	5.04%	2.91%	-2.84%	-2.30%	1.56%	-20.45%	-1.56%	-26.94%	-31.30%	-3.24%	-7.01%	47.02	50.31	41.61	33.73
BSX.NYS	BOSTON SCIENTIFIC CORPORATION	Medical Equipment	12.27	3.63%	-1.45%	0.33%	-2.31%	-0.16%	5.50%	-2.70%	-12.04%	-19.86%	-2.98%	-3.23%	46.09	44.04	41.00	39.36
PRU.NYS	PRUDENTIAL FINL DL-.01	Life Insurance	72.00	11.20%	-3.64%	-9.07%	-2.32%	20.52%	-22.61%	-4.57%	-26.21%	-29.03%	-1.91%	-4.34%	47.02	45.28	45.63	42.42
LEG.NYS	LEGGETT & PLATT. INCORPORATED	Furnishings	21.79	1.35%	-2.07%	-6.20%	-2.33%	29.93%	24.94%	46.44%	13.73%	-11.42%	1.25%	20.51%	46.60	39.59	55.64	60.30
SHW.NYS	SHERWIN-WILLIAMS DL 1	Building Materials & Fixtures	57.16	0.12%	-4.73%	-7.94%	-2.37%	24.45%	-1.52%	13.19%	-13.01%	-15.98%	-1.36%	4.16%	43.97	36.02	46.73	51.56
VFC.NYS	V.F. CORPORATION	Clothing & Accessories	77.31	0.95%	0.61%	-7.07%	-2.45%	8.61%	12.60%	2.03%	-4.26%	-11.50%	-0.61%	2.53%	45.08	40.32	46.53	52.49
FO.NYS	FORTUNE BRANDS. INC.	Building Materials & Fixtures	57.36	0.61%	-3.90%	-3.37%	-2.48%	-8.09%	-20.73%	-10.18%	-29.26%	-31.95%	-3.13%	-11.87%	43.63	37.92	39.08	25.93
EFX.NYS	EQUIFAX INC. DL 2.50	Specialty Finance	34.45	5.16%	0.94%	-2.96%	-2.49%	2.47%	-5.25%	0.50%	-9.63%	-14.24%	-2.47%	-2.96%	47.40	48.00	41.85	40.87
XEL.NYS	XCEL ENERGY DL 2.50	Electricity	19.99	1.06%	-1.24%	-4.22%	-2.54%	-0.40%	-11.43%	0.60%	-7.20%	-14.94%	-2.15%	-3.82%	43.68	39.29	41.06	41.27
WHR.NYS	WHIRLPOOL CORP. DL 1	Durable Household Products	79.29	-3.97%	-4.72%	-10.02%	-2.54%	28.45%	-2.87%	-7.15%	-11.01%	-18.70%	-2.24%	0.84%	43.41	33.70	47.29	49.00
PBI.NYS	PITNEY BOWES INC	Electronic Office Equipment	33.26	5.15%	-2.03%	-6.42%	-2.61%	-2.46%	-12.57%	-5.03%	-26.77%	-29.34%	-2.76%	-6.37%	43.89	42.60	40.01	32.03
SSP.NYS	E.W. SCRIPPS COMPANY (THE)	Publishing	7.07	-5.10%	0.28%	0.57%	-2.75%	-82.98%	-84.29%	-82.85%	-83.17%	-85.65%	-2.69%	-77.98%	41.38	41.96	22.62	13.38
XOM.NYS	EXXON MOBIL CORPORATION	Integrated Oil & Gas	77.66	4.86%	-0.04%	1.61%	-2.94%	-11.88%	-17.11%	-8.87%	-15.77%	-19.21%	-0.93%	-9.40%	49.62	50.05	39.87	35.40
AVP.NYS	AVON PROD. DL -.25	Personal Products	41.57	4.84%	2.85%	1.14%	-2.94%	15.41%	5.16%	6.43%	11.30%	-8.31%	-0.74%	6.13%	50.16	53.18	54.34	59.48
PAYX.NAS	PAYCHEX INC. DL-.01	Financial Administration	33.03	0.70%	4.96%	1.35%	-3.08%	5.59%	-8.81%	-1.26%	-18.85%	-22.63%	-1.63%	-2.59%	49.87	53.94	43.94	42.38
SYY.NYS	SYSCO CORP. DL 1	Food Retailers & Wholesalers	30.83	-1.15%	-5.17%	-9.85%	-3.14%	12.07%	-0.52%	7.35%	-12.91%	-13.65%	-2.17%	2.83%	40.05	30.03	44.66	51.52
BAX.NYS	BAXTER INTERNATIONAL INC.	Medical Supplies	65.63	1.22%	2.53%	-4.57%	-3.14%	2.64%	13.06%	14.14%	16.61%	-8.25%	-3.83%	4.62%	44.16	45.26	42.97	65.07
COST.NAS	COSTCO WHOLESALE DL-.005	Broadline Retailers	64.93	2.74%	1.20%	-5.73%	-3.18%	-7.43%	-6.92%	0.87%	5.80%	-13.69%	-1.96%	-3.83%	44.91	44.51	39.07	49.07
IP.NYS	INTERNATIONAL PAPER COMPANY	Paper	26.18	0.11%	-4.00%	-13.63%	-3.22%	12.36%	-19.15%	-2.86%	-27.01%	-29.87%	-5.17%	-7.45%	41.96	34.82	42.09	36.89
BRL.NYS	BARR PHARMACEUTICALS. INC.	Pharmaceuticals	65.30	5.10%	0.37%	-1.26%	-3.32%	44.85%	22.98%	36.93%	14.74%	-4.46%	-1.86%	23.54%	49.22	49.55	64.69	68.04
RHI.NYS	ROBERT HALF INTL DL-.001	Business Training & Employment Agencies	24.75	6.77%	-4.62%	-1.79%	-3.32%	3.25%	-8.47%	-4.59%	-17.11%	-24.89%	-4.14%	-1.58%	46.35	45.07	43.54	34.63
GAS.NYS	NICOR INC. DL 5	Gas Distribution	44.35	0.43%	-7.00%	-5.09%	-3.36%	4.13%	4.72%	36.38%	3.38%	-14.70%	0.12%	10.49%	42.82	33.52	48.37	58.72
GWW.NYS	GRAINGER (W.W.) INC. DL 1	Industrial Suppliers	86.97	4.33%	-0.98%	-4.97%	-3.40%	6.32%	-0.63%	13.75%	-4.25%	-9.05%	-2.69%	3.03%	47.16	47.14	43.76	53.18
EXPD.NAS	EXPEDITORS INTL WASH.DL01	Delivery Services	34.84	-0.03%	-2.22%	-5.96%	-3.46%	-18.98%	-22.02%	-20.82%	-26.34%	-34.85%	-2.73%	-17.37%	44.20	38.54	38.44	32.38
NYX.NYS	NYSE GROUP. INC.	Investment Services	39.18	15.75%	1.61%	3.02%	-3.47%	-22.66%	-55.36%	-35.85%	-50.51%	-58.87%	-5.11%	-35.08%	49.27	51.66	33.91	21.30
PFE.NYS	PFIZER. INC.	Pharmaceuticals	18.44	4.48%	2.39%	3.54%	-3.51%	5.55%	-18.87%	-10.05%	-23.58%	-27.40%	-2.24%	-9.22%	49.85	53.02	40.11	30.68
ADP.NYS	AUTOMATIC DATA PROCESSING. INC.	Financial Administration	42.75	2.64%	0.83%	-3.78%	-3.67%	2.03%	-4.00%	2.30%	-6.92%	-14.17%	-2.56%	0.69%	45.73	45.51	40.76	47.03
PHM.NYS	PULTE HOMES DL-.01	Home Construction	13.97	0.58%	-4.18%	-13.92%	-3.72%	45.07%	32.54%	-0.50%	2.65%	-39.89%	1.83%	9.35%	46.55	40.07	48.45	46.51
BSC.NYS	BEAR STEARNS COMPANIES. INC (THE)	Investment Services	9.94	9.59%	1.33%	-0.80%	-3.78%	6.54%	-88.69%	-83.86%	-90.94%	-92.52%	-1.10%	-84.04%	47.74	54.17	21.12	10.40
LOW.NYS	LOWE'S COS INC. DL-.50	Home Improvement Retailers	23.69	3.18%	0.30%	-2.91%	-3.86%	14.17%	5.15%	4.50%	-15.21%	-25.11%	0.76%	1.78%	47.65	45.94	47.92	46.82
R.NYS	RYDER SYST. DL-.50	Transportation Services	62.00	6.57%	0.32%	-4.81%	-3.91%	-9.99%	31.89%	1.92%	26.53%	-53.03%	-5.94%	-0.83%	45.68	47.12	40.41	52.86
IBM.NYS	INTERNATIONAL BUSINESS MACHINES CORPORATION	Computer Services	116.96	2.18%	1.39%	0.78%	-3.92%	-1.32%	8.20%	2.09%	-0.36%	-10.67%	-4.33%	-0.64%	47.45	49.58	37.47	50.98
MHS.NYS	MEDCOHEALTH SOLUTIONS INC	Health Care Providers	45.00	3.21%	-0.02%	-9.35%	-3.95%	-4.66%	-55.62%	3.02%	-50.22%	-58.81%	-5.81%	-16.08%	43.03	42.08	36.53	30.72
BDK.NYS	BLACK + DECKER DL-.50	Durable Household Products	60.75	2.45%	-1.97%	-8.51%	-3.95%	5.63%	-12.78%	-7.21%	-27.07%	-34.18%	-3.10%	-6.45%	43.33	38.98	41.87	33.45
CINF.NAS	CINCINNATI FINANCIAL CORPORATION	Property & Casualty Insurance	28.44	9.34%	-3.23%	-3.20%	-4.05%	11.97%	-28.07%	-24.72%	-34.33%	-36.86%	-1.05%	-15.49%	47.85	45.90	42.68	29.85
PLD.NYS	PROLOGIS SBI DL-.01	Real Estate Investment Trusts	41.27	12.30%	-0.53%	-6.14%	-4.16%	-24.07%	-34.88%	-30.58%	-37.37%	-43.35%	-8.57%	-25.01%	47.76	51.90	26.05	24.21
BUD.NYS	ANHEUSER-BUSCH DL 1	Brewers	64.88	2.17%	-1.29%	-1.77%	-4.39%	4.44%	23.96%	35.17%	30.62%	-5.40%	-3.73%	15.61%	41.46	41.10	42.55	71.97
DGX.NYS	QUEST DIAGNOSTICS DL-.01	Health Care Providers	51.67	2.83%	-6.67%	-4.67%	-4.40%	6.60%	-2.14%	13.09%	-10.40%	-13.81%	-4.29%	2.41%	40.86	37.12	42.68	50.89
SBUX.NAS	STARBUCKS CORPORATION	Restaurants & Bars	14.87	4.94%	-1.26%	-7.24%	-4.43%	-5.53%	-27.36%	-12.79%	-43.24%	-44.76%	-3.17%	-13.41%	45.80	45.24	40.99	25.23
CVX.NYS	CHEVRON CORP. DL-.75	Integrated Oil & Gas	82.48	6.43%	-3.49%	0.76%	-4.45%	-16.80%	-11.63%	-2.39%	-11.86%	-21.17%	-1.84%	-7.73%	47.62	46.86	38.59	41.57
TEG.NYS	INTEGRYS ENERGY GRP DL1	Electricity	49.94	-1.03%	-2.73%	-2.29%	-4.46%	-1.75%	-3.39%	8.42%	-2.52%	-7.69%	-2.99%	-0.00%	42.36	36.43	39.19	47.98
MU.NYS	MICRON TECHN. INC. DL-.10	Semiconductors	4.05	0.50%	-0.98%	1.25%	-4.48%	-32.50%	-44.14%	-25.82%	-63.51%	-66.02%	-13.07%	-37.40%	43.21	40.88	30.85	22.34
HD.NYS	HOME DEPOT INC. DL-.05	Home Improvement Retailers	25.89	3.60%	2.49%	-6.13%	-4.54%	10.55%	-3.90%	-5.44%	-20.19%	-25.07%	-1.98%	-3.62%	46.17	45.64	43.30	40.39
FDX.NYS	FEDEX CORP. DL-.10	Delivery Services	79.04	-0.72%	-6.78%	-14.09%	-4.56%	0.32%	-11.36%	-13.40%	-24.54%	-26.91%	-5.82%	-9.52%	36.95	23.70	39.45	30.46
MMM.NYS	3M COMPANY	Diversified Industrials	68.31	3.00%	-1.00%	-2.04%	-4.59%	-1.84%	-18.99%	-12.37%	-27.00%	-29.58%	-3.42%	-10.10%	45.23	44.87	36.69	27.11
CCL.NYS	CARNIVAL PAIRED CTF	Recreational Services	35.35	6.38%	-5.02%	-13.72%	-4.61%	7.25%	-20.54%	-10.96%	-27.01%	-32.15%	-7.35%	-9.89%	41.53	38.14	40.30	32.70
NWL.NYS	NEWELL RUBBERMAID INC.	Durable Household Products	17.26	1.77%	-2.98%	-13.35%	-4.64%	2.80%	-33.31%	-23.43%	-40.11%	-41.49%	-5.88%	-16.91%	40.54	34.50	38.34	25.42
LUV.NYS	SOUTHW. AIRL. CO. DL 1	Airlines	14.51	2.62%	-4.73%	-11.58%	-4.73%	11.27%	18.93%	20.62%	-1.96%	-13.48%	-5.73%	7.87%	42.16	38.49	41.66	55.48
SGP.NYS	SCHERING-PLOUGH DL-.50	Pharmaceuticals	18.47	5.48%	1.93%	2.38%	-4.79%	-6.20%	-30.67%	-5.14%	-41.48%	-44.58%	-5.12%	-9.06%	46.81	51.89	33.96	39.02
DTE.NYS	DTE ENERGY COMPANY	Electricity	40.12	1.80%	-1.21%	-5.93%	-4.84%	-5.47%	-8.74%	3.64%	-17.18%	-21.63%	-3.61%	-5.06%	39.91	36.79	37.50	39.08
FDO.NYS	FAMILY DOLLAR STS DL -.10	Broadline Retailers	23.70	-5.73%	-10.13%	-11.70%	-4.90%	18.86%	23.24%	23.95%	-10.77%	-27.08%	-5.61%	10.88%	39.94	29.94	41.60	51.93
ACS.NYS	AFFILIATED COMP. A DL-.01	Business Support Services	50.63	-0.49%	-0.24%	1.08%	-4.90%	-5.35%	12.26%	0.58%	0.78%	-11.79%	-0.19%	0.48%	48.14	47.25	42.21	48.15
MKC.NYS	MCCORMICK & COMPANY. INCORPORATED	Food Products	38.45	1.72%	-0.80%	-5.88%	-4.94%	7.82%	1.42%	4.29%	7.49%	-8.58%	-4.54%	2.50%	40.20	38.30	40.84	54.52
GCI.NYS	GANNETT CO.. INC.	Publishing	16.91	-0.53%	-2.48%	2.18%	-4.95%	-21.97%	-56.64%	-40.75%	-61.30%	-63.38%	-5.97%	-36.61%	45.20	42.43	32.01	8.29
LH.NYS	LAB. CORP. AMER. DL -.10	Health Care Providers	69.50	1.89%	-0.70%	-4.79%	-4.99%	-0.19%	-7.98%	-4.79%	-11.16%	-13.95%	-2.89%	-5.98%	40.73	37.94	36.67	43.33
EK.NYS	EASTMAN KODAK COMPANY	Recreational Products	15.38	6.95%	4.84%	12.34%	-5.00%	6.58%	-29.68%	-10.69%	-42.01%	-47.57%	-0.66%	-9.28%	52.27	56.39	50.08	32.64
PFG.NYS	PRINCIPAL FINL GRP DL-.01	Life Insurance	43.49	10.92%	6.00%	-2.55%	-5.02%	3.62%	-36.82%	-20.44%	-31.07%	-38.62%	-1.95%	-16.73%	49.17	49.97	43.05	30.33
STJ.NYS	ST.JUDE MEDICAL INC.DL-10	Medical Equipment	43.49	5.00%	1.19%	0.60%	-5.11%	6.38%	7.01%	0.42%	-1.32%	-10.31%	-4.42%	1.14%	47.04	49.41	43.33	52.70
CTL.NYS	CENTURYTEL. INC.	Fixed Line Telecommunications	36.65	-1.29%	-0.76%	-4.95%	-5.13%	2.98%	-11.60%	10.89%	-20.71%	-21.86%	-3.11%	1.70%	42.50	36.86	44.24	42.99
DIS.NYS	WALT DISNEY COMPANY (THE)	Broadcasting & Entertainment	30.69	3.23%	-5.66%	-5.60%	-5.13%	-1.63%	-4.93%	-1.00%	-10.76%	-14.01%	-3.76%	-3.66%	42.78	38.75	40.20	42.80
AEP.NYS	AMER. EL. PWR DL 6.50	Electricity	37.03	0.95%	1.09%	-1.91%	-5.15%	-7.95%	-20.47%	-9.62%	-18.94%	-25.18%	-3.83%	-11.85%	45.78	47.21	31.67	28.40
GPC.NYS	GENUINE PARTS COMPANY	Auto Parts	40.21	-0.05%	-1.71%	-4.92%	-5.21%	1.34%	-13.15%	1.00%	-19.58%	-21.11%	-3.27%	-4.94%	40.63	34.96	35.90	38.48
DTV.NYS	THE DIRECTV GROUP DL-.01	Broadcasting & Entertainment	26.55	1.22%	5.19%	-3.77%	-5.31%	3.07%	14.84%	5.19%	9.98%	-8.76%	-1.94%	3.50%	50.63	59.52	47.28	55.69
AOC.NYS	AON CORPORATION	Insurance Brokers	44.96	2.86%	-3.66%	-3.83%	-5.33%	-2.13%	-5.72%	13.56%	0.67%	-12.39%	-3.19%	-0.69%	45.04	43.48	33.87	51.76
HSP.NYS	HOSPIRA INC	Pharmaceuticals	38.20	-0.91%	1.41%	-3.54%	-5.35%	-4.76%	-10.41%	-9.76%	-7.84%	-14.43%	-1.76%	-6.21%	44.70	41.57	41.65	39.38
KBH.NYS	KB HOME DL 1	Home Construction	19.68	1.76%	2.55%	-10.75%	-5.38%	16.24%	-8.89%	-19.80%	-20.68%	-35.03%	1.61%	-8.11%	47.45	43.21	46.13	36.58
LLL.NYS	L-3 COMMUNICATIONS HOLDINGS. INC.	Defense	98.32	1.10%	-1.56%	-2.40%	-5.41%	8.20%	-7.19%	-9.91%	-3.74%	-14.72%	-2.67%	-5.44%	43.38	40.02	39.20	45.64
DDR.NYS	DEVELOPERS DIVERSIFIED REALTY CORPORATION	Real Estate Investment Trusts	31.69	14.82%	-2.67%	-8.75%	-5.43%	-8.70%	-17.24%	-23.77%	-43.28%	-46.53%	-4.15%	-15.57%	47.56	48.00	36.41	28.20
GM.NYS	GENL MOTORS DL 1.666	Automobiles	9.45	11.05%	-11.85%	-12.82%	-5.50%	-17.83%	-62.03%	-49.38%	-74.25%	-78.12%	-13.40%	-47.83%	43.58	40.84	35.32	25.32
ADSK.NAS	AUTODESK INC.	Software	33.55	4.29%	1.21%	0.03%	-5.57%	-0.77%	-32.58%	5.60%	-32.86%	-34.63%	-2.69%	-10.18%	47.57	48.18	40.47	41.39
LLY.NYS	ELI LILLY AND COMPANY	Pharmaceuticals	44.03	0.25%	-3.72%	-2.72%	-5.62%	-4.61%	-17.53%	-12.45%	-22.03%	-25.80%	-6.28%	-10.98%	37.89	32.98	27.48	23.86
MO.NYS	ALTRIA GROUP	Tobacco	19.84	2.53%	0.30%	-3.88%	-5.66%	-3.50%	-73.75%	-12.87%	-71.47%	-75.07%	-4.84%	-50.26%	43.68	43.56	27.42	16.29
AMGN.NAS	AMGEN INC. DL-.0001	Biotechnology	59.27	6.79%	2.95%	-10.05%	-5.70%	25.68%	27.63%	42.99%	4.77%	-10.89%	-3.67%	20.06%	47.27	48.51	53.09	60.87
ADI.NYS	ANALOG DEVICES. INC.	Semiconductors	26.35	4.32%	-0.94%	-0.11%	-5.76%	-17.06%	-16.88%	-9.01%	-27.13%	-29.19%	-8.71%	-12.85%	43.77	46.79	29.15	33.59
PGR.NYS	PROGRESSIVE CORP. DL 1	Property & Casualty Insurance	17.40	10.83%	2.05%	3.57%	-5.79%	-7.05%	-8.47%	9.02%	-10.36%	-18.35%	-5.32%	-5.69%	49.03	53.75	34.42	40.51
LMT.NYS	LOCKHEED MARTIN CORPORATION	Aerospace	109.67	-0.28%	1.99%	-2.11%	-5.81%	11.16%	4.19%	9.47%	1.09%	-8.84%	-1.59%	3.00%	46.53	45.32	45.73	56.30
BK.NYS	BANK OF NEW YORK COMPANY. INC. (THE)	Asset Managers	32.58	22.94%	2.42%	-13.67%	-5.87%	-13.88%	-33.18%	-21.09%	-25.80%	-35.18%	-8.19%	-21.66%	46.86	47.61	34.30	23.25
AIZ.NYS	ASSURANT INC. DL-.01	Life Insurance	55.00	10.62%	11.22%	-0.87%	-5.87%	-16.62%	-17.79%	-8.71%	2.80%	-22.87%	-4.41%	-13.07%	50.53	57.10	26.07	35.63
MAS.NYS	MASCO CORP. DL 1	Building Materials & Fixtures	17.94	0.06%	2.93%	-4.88%	-5.88%	14.05%	-16.09%	-6.95%	-21.83%	-29.03%	0.01%	-4.28%	47.18	43.53	47.14	39.60
BIG.NYS	BIG LOTS. INC.	Broadline Retailers	27.83	-2.96%	-5.34%	-9.79%	-5.88%	-10.92%	74.05%	24.13%	-6.74%	-21.23%	-10.97%	10.95%	37.62	29.61	37.04	55.03
WPI.NYS	WATSON PHARMACEUTICALS. INC.	Pharmaceuticals	28.50	3.52%	-2.60%	0.18%	-5.97%	4.90%	5.01%	-2.86%	-12.04%	-12.84%	-2.96%	0.58%	46.29	46.87	41.24	48.07
LLTC.NAS	LINEAR TECH. CORP.	Semiconductors	30.66	4.14%	1.36%	1.59%	-6.07%	-5.86%	-3.68%	0.66%	-12.37%	-18.82%	-3.09%	-3.07%	48.13	50.97	41.22	43.99
BMS.NYS	BEMIS COMPANY. INC.	Containers & Packaging	26.21	2.66%	-2.71%	-8.80%	-6.12%	16.90%	-4.27%	4.46%	-9.96%	-12.40%	-5.40%	0.49%	42.16	38.36	40.68	45.49
ABI.NYS	APPLERA CORPORATION	Medical Equipment	34.25	2.76%	-0.17%	-0.15%	-6.14%	2.30%	0.97%	2.15%	-1.13%	-9.08%	-4.37%	1.69%	44.58	45.13	38.23	50.97
CSCO.NAS	CISCO SYSTEMS. INC.	Telecommunications Equipment	22.56	3.53%	-0.75%	-1.05%	-6.20%	-3.01%	-16.66%	-6.31%	-31.90%	-34.11%	-3.04%	-8.04%	46.76	46.09	40.64	37.94
HOG.NYS	HARLEY-DAVIDSON. INC.	Automobiles	37.30	-1.66%	-6.45%	-7.56%	-6.23%	2.87%	-20.15%	-1.66%	-19.28%	-27.92%	-6.36%	-4.68%	38.89	29.38	40.54	35.62
KSS.NYS	KOHL'S CORP. DL-.01	Apparel Retailers	46.08	1.54%	-0.90%	-10.61%	-6.28%	15.08%	0.61%	8.86%	-19.62%	-27.97%	-3.57%	1.99%	43.18	38.31	42.73	44.53
SVU.NYS	SUPERVALU INC.	Food Retailers & Wholesalers	21.70	-4.02%	-3.64%	-6.02%	-6.43%	-29.75%	-42.16%	-25.25%	-44.37%	-49.69%	-12.20%	-26.75%	38.99	36.38	27.19	27.09
SLE.NYS	SARA LEE CORP. DL 0.01	Food Products	12.63	0.08%	-3.14%	-6.44%	-6.44%	3.10%	-21.36%	-7.54%	-24.33%	-25.49%	-7.53%	-8.42%	38.74	33.39	35.65	35.84
PDCO.NAS	PATTERSON COS INC. DL-.01	Medical Supplies	30.41	8.61%	0.00%	-3.43%	-6.55%	3.47%	-10.43%	-16.16%	-21.24%	-24.13%	-4.21%	-8.05%	46.38	48.88	36.95	38.82
MAT.NYS	MATTEL. INC.	Toys	18.04	0.06%	-1.64%	-6.14%	-6.67%	5.37%	-5.25%	-11.05%	-23.10%	-25.94%	-9.54%	-8.33%	36.28	33.00	35.64	40.67
ROH.NYS	ROHM + HAAS CO. DL 2.50	Specialty Chemicals	70.00	2.94%	-3.30%	-4.44%	-6.73%	50.73%	31.90%	30.38%	26.65%	-18.99%	-5.86%	18.20%	39.45	37.45	46.86	66.93
AEE.NYS	AMEREN CORPORATION	Electricity	39.03	-0.28%	-0.81%	-3.44%	-6.76%	-7.58%	-28.00%	-10.15%	-25.66%	-28.70%	-4.04%	-11.74%	41.22	37.56	34.56	26.94
CTAS.NAS	CINTAS CORP.	Business Support Services	28.71	2.10%	0.60%	-13.13%	-6.79%	8.30%	-14.60%	3.09%	-22.61%	-25.25%	-4.79%	-3.52%	41.28	38.70	41.92	39.49
JNY.NYS	JONES APPAREL GRP DL-.01	Clothing & Accessories	18.51	1.48%	2.49%	-4.49%	-6.80%	34.62%	15.76%	38.24%	-12.40%	-19.80%	0.31%	16.95%	46.88	43.70	53.37	49.77
MCK.NYS	MCKESSON CORPORATION	Drug Retailers	53.81	2.85%	-0.85%	-5.58%	-6.87%	-3.76%	-17.86%	4.16%	-8.47%	-21.33%	-4.80%	-6.61%	42.41	41.83	30.77	40.09
APOL.NAS	APOLLO GRP INC. A DL-.01	Specialized Consumer Services	59.30	7.10%	0.51%	-11.98%	-6.88%	33.98%	-15.47%	43.90%	-1.41%	-27.40%	-5.06%	-0.03%	45.90	47.54	45.48	51.65
DOW.NYS	DOW CHEMICAL COMPANY (THE)	Commodity Chemicals	31.78	2.65%	-7.24%	-10.38%	-6.89%	-8.97%	-19.38%	-13.31%	-26.20%	-33.00%	-7.02%	-14.63%	39.76	34.15	34.72	26.34
SPLS.NAS	STAPLES INC. DL-.0006	Specialty Retailers	22.50	3.50%	-0.71%	-8.91%	-7.02%	-5.26%	-2.47%	0.40%	4.70%	-15.32%	-5.96%	-2.25%	42.06	39.27	37.52	45.20
MOLX.NAS	MOLEX INCORPORATED	Electrical Components & Equipment	22.45	2.05%	-6.65%	-6.65%	-7.04%	-8.03%	-17.77%	-1.92%	-16.64%	-26.66%	-7.24%	-10.34%	41.41	37.33	37.15	33.48
CVH.NYS	COVENTRY HEALTH CARE	Health Care Providers	32.55	2.17%	-0.15%	0.81%	-7.05%	7.00%	-45.06%	-19.25%	-47.68%	-49.05%	-7.45%	-25.36%	43.99	43.03	37.51	28.91
HST.NYS	HOST MARRIOTT FINANCIAL TRUST	Real Estate Investment Trusts	13.29	7.26%	-6.87%	-11.52%	-7.06%	-2.64%	-22.01%	-18.01%	-40.78%	-43.90%	-4.65%	-15.53%	45.15	42.31	37.52	26.69
HAS.NYS	HASBRO. INC.	Toys	34.72	2.12%	-4.30%	-8.90%	-7.17%	-2.80%	35.73%	23.25%	25.21%	-16.70%	-8.36%	7.14%	36.73	31.07	36.99	58.49
DF.NYS	DEAN FOODS DL-.01	Food Products	23.36	2.32%	2.86%	-1.31%	-7.19%	19.06%	-9.67%	16.80%	-8.68%	-20.08%	-0.49%	2.25%	49.00	50.73	52.15	47.87
PPG.NYS	PPG INDUSTRIES. INC.	Specialty Chemicals	58.32	1.16%	-6.27%	-13.41%	-7.22%	1.66%	-16.96%	-1.62%	-22.26%	-26.54%	-7.47%	-7.22%	35.90	28.35	36.00	36.36
BC.NYS	BRUNSWICK CORP. DL-.75	Recreational Products	12.79	-0.54%	-4.98%	-6.30%	-7.25%	20.66%	-24.99%	-20.66%	-44.05%	-48.66%	-5.85%	-14.58%	44.70	39.52	40.89	30.31
SYK.NYS	STRYKER CORP. DL-.10	Medical Equipment	62.30	1.55%	-2.15%	-1.56%	-7.28%	-0.92%	-16.62%	-3.78%	-9.39%	-18.72%	-4.65%	-5.44%	40.23	38.15	34.85	41.36
CMCSA.NAS	COMCAST CORP. NEW A DL 1	Broadcasting & Entertainment	19.63	9.00%	1.92%	-4.43%	-7.32%	3.48%	7.50%	3.75%	-18.82%	-19.71%	-5.37%	-1.25%	46.36	47.56	38.53	42.01
JWN.NYS	NORDSTROM. INC.	Apparel Retailers	28.82	3.93%	-8.88%	-13.14%	-7.33%	-4.88%	-21.54%	-11.65%	-38.54%	-42.94%	-6.10%	-14.00%	41.40	35.67	37.49	30.86
ORCL.NAS	ORACLE CORPORATION	Software	20.31	8.20%	3.15%	7.12%	-7.39%	-3.29%	-10.05%	4.85%	-6.19%	-14.01%	-3.95%	-3.46%	50.53	55.21	40.87	47.55
TGT.NYS	TARGET CORP. DL-.0833	Broadline Retailers	49.05	3.59%	-0.93%	-15.24%	-7.49%	5.51%	-1.90%	-1.29%	-22.84%	-28.39%	-3.35%	-4.69%	43.16	39.62	40.88	42.49
MAR.NYS	MARRIOT INTERNATIONAL	Hotels	26.09	6.84%	0.42%	-6.49%	-7.52%	-0.57%	-23.67%	-24.11%	-39.98%	-42.15%	-5.03%	-17.01%	45.32	46.75	34.91	24.76
PTV.NYS	PACTIV CORPORATION	Containers & Packaging	24.83	-0.60%	-1.86%	-6.76%	-7.59%	16.96%	-6.76%	-4.68%	-13.36%	-61.92%	-3.83%	-1.61%	42.68	36.86	42.70	45.72
DDS.NYS	DILLARDS A DL-.01	Apparel Retailers	11.80	5.36%	2.34%	-3.91%	-7.60%	1.99%	-37.17%	-29.47%	-45.95%	-52.53%	0.63%	-24.21%	47.68	45.42	43.39	32.95
SIAL.NAS	SIGMA-ALDRICH CORP. DL 1	Specialty Chemicals	52.42	1.79%	-2.80%	-1.76%	-7.65%	-2.67%	-3.99%	-10.42%	7.55%	-16.85%	-8.15%	-6.79%	42.02	41.75	32.18	47.44
SNA.NYS	SNAP-ON INCORPORATED	Durable Household Products	52.66	-4.24%	-8.37%	-4.53%	-7.65%	1.25%	9.16%	7.49%	6.30%	-15.35%	-7.27%	-0.76%	36.94	29.04	33.78	48.55
RRC.NYS	RANGE RES CORP. DL-.01	Exploration & Production	42.87	7.71%	-13.98%	-1.52%	-7.65%	-34.59%	-16.53%	-31.50%	5.51%	-44.19%	-6.69%	-25.23%	44.74	41.07	34.84	35.20
XTO.NYS	XTO ENERGY INC.	Exploration & Production	46.52	4.75%	-9.32%	-6.89%	-7.72%	-32.10%	-9.42%	-23.37%	-24.77%	-36.91%	-3.47%	-18.83%	44.43	40.41	35.98	37.08
FE.NYS	FIRSTENERGY DL-.01	Electricity	66.99	0.30%	1.22%	-0.78%	-7.78%	-18.63%	-7.40%	-1.31%	6.54%	-20.25%	-4.58%	-8.91%	45.42	46.76	28.23	41.81
AVY.NYS	AVERY DENNISON CORPORATION	Specialty Chemicals	44.48	2.25%	-1.22%	-2.58%	-7.79%	1.25%	-16.30%	-6.91%	-21.99%	-25.47%	-3.58%	-7.93%	43.64	41.32	34.65	34.09
AGN.NYS	ALLERGAN INC. DL-.01	Pharmaceuticals	51.50	0.74%	-10.22%	-12.92%	-7.82%	-1.06%	-19.83%	-8.57%	-20.06%	-26.85%	-7.14%	-10.88%	37.38	28.55	36.60	35.54
ADBE.NAS	ADOBE SYST. INC.	Software	39.47	9.18%	1.60%	3.49%	-7.84%	0.20%	-7.63%	11.72%	-9.60%	-18.57%	-5.69%	0.85%	47.33	50.56	36.50	48.19
THC.NYS	TENET HEALTHCARE CORPORATION	Health Care Providers	5.55	0.00%	-9.90%	-6.72%	-7.96%	-0.18%	9.25%	0.73%	65.18%	-19.33%	-7.25%	2.07%	39.17	29.94	36.18	48.62
CVS.NYS	CVS CORPORATION	Drug Retailers	33.66	3.03%	0.00%	-6.84%	-8.03%	-14.94%	-15.32%	-17.60%	-14.94%	-24.00%	-8.63%	-14.08%	40.69	41.11	28.32	30.92
MCHP.NAS	MICROCHIP TECH. DL-.001	Semiconductors	29.43	4.96%	-1.34%	-0.57%	-8.06%	-3.63%	-6.33%	-9.45%	-18.18%	-23.30%	-5.68%	-8.86%	46.09	46.92	37.36	37.50
BA.NYS	BOEING COMPANY (THE)	Aerospace	58.32	1.57%	-2.41%	-7.87%	-8.10%	-14.50%	-33.32%	-23.56%	-43.97%	-45.38%	-7.87%	-22.37%	39.69	40.37	27.78	27.93
CMS.NYS	CMS ENERGY CORPORATION	Electricity	12.47	2.97%	-1.27%	-1.73%	-8.11%	-16.31%	-28.25%	-7.36%	-25.64%	-30.99%	-5.84%	-15.17%	42.48	43.06	28.78	27.69
HPC.NYS	HERCULES INCORPORATED	Specialty Chemicals	19.79	7.44%	0.66%	1.75%	-8.17%	16.89%	2.27%	10.19%	-5.85%	-10.61%	-4.07%	3.53%	47.25	48.72	41.29	52.36
ABC.NYS	AMERISOURCEBERGEN DL-.01	Drug Retailers	37.65	-1.52%	-1.85%	-5.76%	-8.19%	-5.85%	-16.09%	-8.15%	-16.94%	-22.53%	-8.13%	-9.84%	34.06	28.69	27.19	29.18
RAI.NYS	REYNOLDS AMERICAN INC	Tobacco	48.62	-0.33%	0.81%	0.60%	-8.23%	4.18%	-26.29%	-19.90%	-23.54%	-32.47%	-7.77%	-15.26%	41.69	42.36	33.23	35.12
MDT.NYS	MEDTRONIC. INC.	Medical Equipment	50.10	1.50%	-3.75%	-5.20%	-8.24%	-3.19%	-0.08%	4.94%	-11.00%	-13.42%	-6.35%	-0.78%	34.08	29.54	33.98	46.75
CNP.NYS	CENTERPOINT ENERGY. INC (HOLDING CO)	Multiutilities	14.57	2.46%	2.32%	-2.02%	-8.25%	-9.22%	-14.94%	3.70%	-9.11%	-21.79%	-5.70%	-7.23%	44.09	46.32	27.91	37.76
MIL.NYS	MILLIPORE CORPORATION	Medical Equipment	68.80	2.50%	-0.45%	-2.78%	-8.28%	1.39%	-5.99%	2.64%	-9.23%	-17.31%	-5.12%	-2.51%	39.86	40.40	35.68	44.60
ICE.NYS	INTERCONT.EXCHANGE DL-.01	Investment Services	80.68	24.35%	4.10%	6.20%	-8.35%	-29.23%	-58.09%	-37.82%	-46.89%	-58.61%	-7.42%	-36.71%	48.90	52.34	31.05	28.50
UTX.NYS	UNITED TECHNOLOGIES CORPORATION	Aerospace	60.06	6.00%	-0.15%	-4.83%	-8.43%	-2.66%	-21.53%	-12.39%	-25.37%	-27.20%	-6.54%	-12.90%	44.17	46.15	26.29	31.99
CAG.NYS	CONAGRA FOODS. INC.	Food Products	19.46	0.36%	-0.56%	-0.46%	-8.51%	0.93%	-18.20%	-19.22%	-24.92%	-25.78%	-7.05%	-12.39%	37.64	38.01	31.40	34.28
VNO.NYS	VORNADO RLTY TR. SBI	Real Estate Investment Trusts	90.95	5.44%	-1.93%	-4.38%	-8.56%	4.35%	3.41%	3.80%	-16.18%	-22.54%	-6.34%	-0.22%	45.70	44.84	35.76	44.29
COL.NYS	ROCKWELL COLLINS DL-.01	Aerospace	48.09	3.31%	1.26%	-6.00%	-8.56%	0.27%	-33.18%	-16.23%	-34.02%	-36.59%	-4.95%	-16.66%	43.95	46.13	34.16	30.80
GPS.NYS	GAP. INC. (THE)	Apparel Retailers	17.78	1.25%	-2.89%	-8.77%	-8.59%	6.66%	-16.09%	-8.54%	-3.16%	-19.26%	-3.29%	-4.80%	41.34	35.44	41.45	46.29
BXP.NYS	BOSTON PROPERTIES DL-.01	Real Estate Investment Trusts	93.66	4.93%	5.24%	-0.53%	-8.60%	3.81%	2.02%	1.67%	-9.86%	-19.07%	-4.20%	-0.88%	48.15	50.79	38.14	45.86
YUM.NYS	YUM! BRANDS. INC.	Restaurants & Bars	32.61	1.49%	-9.67%	-15.08%	-8.60%	-7.07%	-14.43%	-11.51%	-3.23%	-21.85%	-10.48%	-11.92%	35.14	26.66	32.49	39.49
VZ.NYS	VERIZON COMMUNICATIONS INC.	Fixed Line Telecommunications	32.09	4.80%	3.35%	-2.28%	-8.63%	-9.35%	-26.55%	-10.06%	-26.84%	-30.60%	-5.68%	-12.90%	44.78	47.95	26.11	29.49
ALTR.NAS	ALTERA CORP.	Semiconductors	20.68	3.61%	1.08%	0.53%	-8.66%	-0.10%	7.04%	14.32%	-13.94%	-17.11%	-5.28%	1.98%	46.78	48.43	41.09	49.04
CELG.NAS	CELGENE CORP. DL-.01	Biotechnology	63.28	13.00%	0.06%	-9.99%	-8.69%	-0.92%	36.94%	6.46%	-11.26%	-18.23%	-10.31%	2.10%	44.61	46.76	35.22	50.72
EMN.NYS	EASTMAN CHEM. CO. DL-.01	Commodity Chemicals	55.06	3.36%	-4.56%	-3.79%	-8.72%	-20.04%	-9.87%	-11.29%	-17.49%	-29.40%	-7.62%	-16.25%	39.43	37.58	26.89	33.61
FISV.NAS	FISERV INC. DL-.01	Financial Administration	47.32	3.14%	-5.83%	-11.04%	-8.75%	4.30%	-14.72%	-0.92%	-6.96%	-16.69%	-5.99%	-6.55%	39.43	34.60	37.07	43.94
APA.NYS	APACHE CORPORATION	Exploration & Production	104.28	5.47%	-8.05%	-4.19%	-8.83%	-24.98%	-3.03%	-12.41%	15.97%	-30.12%	-5.30%	-11.71%	44.75	41.67	35.14	44.74
OMC.NYS	OMNICOM GRP INC. DL-.15	Media Agencies	38.56	2.94%	-1.91%	-2.53%	-9.04%	-14.08%	-18.87%	-13.15%	-19.82%	-27.34%	-8.20%	-13.94%	41.10	40.49	25.91	23.65
L.NYS	LOEWS CORP.	Property & Casualty Insurance	39.49	7.11%	-1.74%	-1.32%	-9.07%	-20.21%	-21.55%	-1.42%	-18.32%	-23.07%	-6.12%	-11.43%	45.56	45.90	33.49	35.04
RSH.NYS	RADIOSHACK CORP. DL 1	Specialty Retailers	17.28	0.23%	2.07%	-7.69%	-9.10%	40.83%	2.49%	8.88%	-16.36%	-26.22%	-2.53%	8.68%	43.79	38.55	50.77	48.25
TMO.NYS	THERMO FISH.SCIENTIF.DL 1	Medical Equipment	55.00	3.83%	1.05%	-3.76%	-9.18%	-1.31%	-4.65%	-2.55%	-4.71%	-12.38%	-6.37%	-3.26%	44.23	46.04	35.02	46.35
SEE.NYS	SEALED AIR CORP. DL-.01	Containers & Packaging	21.99	2.85%	-1.21%	-7.02%	-9.24%	15.68%	-4.97%	-12.04%	-13.97%	-22.35%	-3.91%	-6.52%	43.56	40.24	41.53	41.58
GE.NYS	GENERAL ELECTRIC COMPANY	Diversified Industrials	25.50	10.39%	2.20%	1.76%	-9.25%	-4.46%	-31.21%	-30.35%	-38.41%	-39.50%	-8.18%	-19.46%	46.62	50.31	25.86	25.64
DD.NYS	E.I. DU PONT DE NEMOURS AND COMPANY	Commodity Chemicals	40.30	2.15%	-9.82%	-12.90%	-9.32%	-6.04%	-8.60%	-13.22%	-18.68%	-23.22%	-9.23%	-11.94%	36.37	29.55	31.90	30.31
PCG.NYS	PACIFIC GAS & ELECTRIC CO.	Electricity	37.45	0.24%	-0.87%	-10.36%	-9.39%	-5.64%	-13.09%	2.72%	-21.65%	-24.37%	-5.24%	-6.30%	38.27	32.82	32.97	37.59
LXK.NYS	LEXMARK INTERNATIONAL. INC.	Computer Hardware	32.57	2.32%	2.97%	-1.69%	-9.45%	-2.57%	-6.57%	6.40%	-21.57%	-26.23%	-6.32%	-3.05%	43.78	47.50	34.22	37.03
TROW.NAS	T. ROWE PRICE GROUP. INC.	Asset Managers	53.71	7.42%	-3.66%	-7.86%	-9.52%	-4.89%	-11.78%	9.81%	-3.56%	-23.49%	-8.03%	-3.50%	45.50	43.70	38.12	45.39
VAR.NYS	VARIAN MEDICAL SYS DL 1	Medical Equipment	57.13	0.56%	-8.20%	-6.19%	-9.55%	10.18%	9.53%	21.09%	36.38%	-13.23%	-7.33%	8.16%	34.48	25.88	40.34	60.74
POM.NYS	POTOMAC ELECTRIC POWER COMPANY	Electricity	22.91	1.10%	1.73%	-2.47%	-9.63%	-10.68%	-21.05%	-7.96%	-13.71%	-23.07%	-5.74%	-10.44%	42.75	44.68	35.32	32.74
XLNX.NAS	XILINX INC. DL-.01	Semiconductors	23.45	2.85%	2.00%	1.47%	-9.74%	-7.13%	7.22%	1.56%	-9.81%	-16.87%	-5.63%	-2.68%	46.20	49.89	37.50	43.33
CBS.NYS	CBS CORP.(NEW) B DL 1	Broadcasting & Entertainment	14.58	1.96%	-1.82%	-8.88%	-9.89%	-25.19%	-46.50%	-33.55%	-53.71%	-54.72%	-11.37%	-31.03%	37.93	36.01	24.11	9.64
SWY.NYS	SAFEWAY INC. DL-.01	Food Retailers & Wholesalers	23.72	0.81%	-2.63%	-3.85%	-9.95%	-16.92%	-30.66%	-16.27%	-28.36%	-34.09%	-9.57%	-19.74%	38.08	35.91	22.54	22.43
NSC.NYS	NORFOLK STHN CORP. DL 1	Railroads	66.21	1.08%	-0.59%	-3.79%	-9.96%	5.65%	31.26%	22.05%	28.19%	-12.34%	-4.49%	10.45%	46.46	44.75	44.44	59.33
AMZN.NAS	AMAZON.COM. INC.	Broadline Retailers	72.76	14.85%	1.39%	-7.58%	-9.96%	-0.78%	-21.46%	4.30%	-21.89%	-28.02%	-7.37%	-5.89%	46.65	49.33	40.21	47.13
JNS.NYS	JANUS CAPITAL GRP DL-.01	Asset Managers	24.28	15.62%	2.40%	4.16%	-9.97%	-8.27%	-26.09%	7.05%	-14.14%	-34.52%	-6.24%	-9.33%	49.69	51.88	42.77	41.72
SE.NYS	SPECTRA ENERGY CORP	Gas Distribution	23.80	0.76%	-2.42%	-3.92%	-10.05%	-17.19%	-7.82%	5.08%	-2.78%	-18.44%	-7.51%	-5.96%	42.83	40.90	29.76	41.02
AZO.NYS	AUTOZONE INC. DL-.01	Specialty Retailers	123.34	-0.97%	-3.01%	-7.70%	-10.12%	1.93%	2.86%	8.91%	6.20%	-14.23%	-7.60%	0.88%	35.27	27.74	31.67	49.80
NTRS.NAS	NORTHN TRUST CORP.DL1.666	Banks	72.20	11.30%	4.59%	-10.13%	-10.19%	5.29%	-5.72%	10.18%	8.95%	-18.80%	-7.65%	-1.75%	46.03	46.34	38.79	50.14
EBAY.NAS	EBAY INC.	Specialized Consumer Services	22.38	12.18%	4.19%	-1.89%	-10.23%	-18.11%	-32.57%	-25.94%	-42.64%	-45.05%	-7.54%	-20.10%	46.96	51.39	28.74	25.58
CAH.NYS	CARDINAL HEALTH. INC.	Drug Retailers	49.28	1.52%	0.37%	-4.14%	-10.37%	-4.46%	-14.67%	-6.26%	-21.19%	-28.58%	-7.42%	-10.24%	36.70	37.12	25.50	32.60
ITW.NYS	ILLINOIS TOOL WORKS INC.	Industrial Machinery	44.45	3.86%	-3.29%	-5.43%	-10.40%	-6.44%	-16.98%	-7.18%	-25.47%	-25.92%	-6.75%	-10.17%	40.95	40.45	30.43	34.01
PM.NYS	PHILIP MORRIS INTL INC.		48.10	2.78%	-2.34%	-10.54%	-10.43%	-2.61%		-4.96%		-14.50%	-9.69%		38.40	37.26	26.75	40.56
NI.NYS	NORTHERN INDIANA PUBLIC SERVICE COMPANY	Gas Distribution	14.76	4.02%	-0.94%	-9.56%	-10.44%	-17.63%	-21.86%	-13.28%	-21.99%	-28.27%	-9.68%	-16.07%	37.99	39.52	21.86	19.20
WMI.NYS	WASTE MANAGEMENT. INC.	Waste & Disposal Services	31.49	-5.41%	-4.60%	-8.88%	-10.49%	-16.49%	-3.61%	-6.97%	-16.56%	-20.16%	-9.90%	-9.34%	30.92	23.33	17.21	31.20
DVN.NYS	DEVON ENERGY CORP. DL-.10	Exploration & Production	91.20	3.50%	-10.02%	-3.33%	-10.63%	-24.10%	2.58%	-12.58%	9.62%	-28.43%	-5.19%	-10.82%	43.44	38.43	36.76	44.80
WU.NYS	WESTERN UNION CO. DL-.01	Financial Administration	24.67	4.71%	-0.72%	-3.14%	-10.68%	-0.20%	1.61%	17.59%	17.64%	-13.80%	-7.97%	4.47%	42.59	43.72	37.29	54.03
AXP.NYS	AMERICAN EXPRESS COMPANY	Consumer Finance	35.43	8.85%	-7.45%	-1.77%	-10.71%	-5.95%	-31.66%	-17.89%	-40.17%	-44.32%	-6.39%	-18.59%	45.72	44.64	30.32	26.45
YHOO.NAS	YAHOO INC. DL-.01	Internet	17.30	2.49%	-8.61%	-10.18%	-10.73%	-16.26%	-25.62%	-40.32%	-35.54%	-49.24%	-10.76%	-28.21%	39.28	34.59	28.12	30.34
XL.NYS	XL CAPITAL LTD. A DL-.01	Property & Casualty Insurance	17.94	22.04%	5.04%	1.18%	-10.75%	-12.74%	-64.34%	-39.19%	-77.35%	-78.15%	-4.20%	-42.56%	49.23	51.47	36.25	19.04
CCU.NYS	CLEAR CHANNEL COMMUNICATIONS. INC.	Broadcasting & Entertainment	32.11	10.84%	0.50%	-2.19%	-10.76%	-8.78%	-6.98%	9.97%	-14.24%	-15.54%	-6.60%	-3.42%	46.35	50.41	27.89	42.91
MER.NYS	MERRILL LYNCH DL 1.333	Investment Services	25.30	15.00%	-3.44%	14.07%	-10.76%	-20.21%	-52.87%	-36.64%	-64.32%	-67.28%	-1.60%	-38.43%	50.56	51.62	43.97	21.18
RTN.NYS	RAYTHEON CO. DL-.01	Defense	53.51	-0.35%	-5.12%	-8.93%	-10.80%	-4.92%	-11.85%	-17.04%	-16.15%	-20.71%	-8.88%	-13.15%	34.02	25.72	25.81	33.65
ZMH.NYS	ZIMMER HOLDINGS DL-.01	Medical Equipment	64.56	4.58%	-4.21%	-5.42%	-10.82%	-5.13%	-2.40%	-16.12%	-20.29%	-24.74%	-7.66%	-10.22%	38.37	38.07	30.78	35.32
HRB.NYS	BLOCK -HR- INC.	Specialized Consumer Services	22.75	1.16%	-3.85%	-3.81%	-10.92%	6.31%	22.51%	8.54%	7.41%	-18.66%	-6.44%	5.82%	42.85	40.56	38.98	52.62
TSO.NYS	TESORO CORP. DL-.1666	Exploration & Production	16.49	-1.55%	-9.40%	0.61%	-11.11%	-16.59%	-65.43%	-43.59%	-64.17%	-75.01%	-4.56%	-40.11%	45.18	39.74	33.21	25.53
HUM.NYS	HUMANA INC.	Health Care Providers	41.20	1.23%	-0.48%	-8.34%	-11.21%	3.60%	-45.29%	-8.85%	-41.04%	-53.23%	-8.88%	-23.44%	40.94	39.20	38.60	33.39
COP.NYS	CONOCOPHILLIPS	Integrated Oil & Gas	73.25	5.68%	-1.78%	1.34%	-11.22%	-22.40%	-17.04%	-3.20%	-16.14%	-23.67%	-6.63%	-11.55%	46.54	48.12	33.59	38.52
OXY.NYS	OCCIDENTAL PETROLEUM CORPORATION	Exploration & Production	70.45	8.38%	-8.70%	0.92%	-11.23%	-21.60%	-8.49%	-3.78%	9.94%	-29.58%	-7.08%	-10.34%	44.95	43.36	35.91	44.35
PCAR.NAS	PACCAR INC. DL 1	Commerical Vehicles & Trucks	38.19	5.44%	-5.66%	-11.64%	-11.31%	-8.70%	-29.90%	-13.50%	-32.80%	-35.22%	-9.41%	-16.54%	40.32	38.19	30.25	33.86
WLP.NYS	WELLPOINT INC. DL-.01	Health Care Providers	46.77	5.20%	3.11%	-5.00%	-11.40%	-1.87%	-46.69%	8.19%	-40.74%	-48.03%	-9.07%	-20.82%	42.89	46.61	36.57	31.71
MYL.NYS	MYLAN INC. DL-.50	Pharmaceuticals	11.42	3.82%	-0.44%	5.25%	-11.40%	-5.39%	-18.78%	-0.61%	-28.45%	-33.99%	-9.63%	-10.41%	43.25	45.45	33.09	30.85
CA.NYS	CA INC.	Software	21.00	1.11%	-4.24%	-3.05%	-11.50%	-9.48%	-15.83%	-9.40%	-18.73%	-25.29%	-8.42%	-10.00%	41.99	43.85	31.47	36.48
MRK.NYS	MERCK & COMPANY. INC.	Pharmaceuticals	31.56	4.02%	2.63%	-2.23%	-11.52%	-16.26%	-45.69%	-29.09%	-38.94%	-48.78%	-6.59%	-23.87%	42.60	45.49	28.90	26.55
MRO.NYS	MARATHON OIL CORPORATION	Integrated Oil & Gas	39.87	6.38%	2.39%	-5.41%	-11.54%	-23.13%	-34.49%	-14.18%	-30.08%	-36.93%	-8.65%	-19.28%	44.86	46.15	32.39	32.72
TE.NYS	TECO ENERGY INC. DL 1	Electricity	15.73	2.01%	-4.84%	-5.58%	-11.83%	-26.80%	-8.60%	0.83%	-3.20%	-28.47%	-8.97%	-10.45%	41.02	38.40	28.79	40.25
WIN.NYS	WINDSTREAM CORP. DL-.01	Fixed Line Telecommunications	10.94	1.39%	-3.70%	-5.85%	-11.92%	-11.35%	-15.98%	-6.34%	-22.52%	-24.03%	-8.88%	-10.05%	36.88	34.04	26.13	33.72
MWV.NYS	MEADWESTVACO CORP. DL-.01	Containers & Packaging	23.31	3.28%	-4.70%	-13.83%	-11.97%	-2.22%	-25.53%	-12.92%	-20.53%	-32.65%	-10.63%	-12.03%	37.71	33.77	30.68	33.00
RRD.NYS	R.R. DONNELLEY & SONS COMPANY	Business Support Services	24.53	4.03%	-0.37%	-7.85%	-12.02%	-17.38%	-35.00%	-17.02%	-32.46%	-39.75%	-9.02%	-20.11%	41.15	41.54	21.91	26.64
NOC.NYS	NORTHROP GRUMMAN	Defense	60.54	-1.70%	-3.87%	-9.66%	-12.07%	-9.51%	-23.02%	-22.31%	-22.38%	-28.95%	-10.81%	-17.86%	28.02	20.20	23.37	22.87
BMC.NYS	BMC SOFTWARE INC. DL-.01	Software	28.63	2.80%	-7.20%	-9.71%	-12.07%	-20.47%	-19.67%	-11.69%	-8.33%	-29.95%	-12.38%	-16.32%	37.93	35.08	29.23	35.97
PKI.NYS	PERKINELMER INC. DL 1	Electronic Equipment	24.97	1.50%	-4.11%	-2.12%	-12.11%	-10.34%	-3.78%	3.44%	-14.31%	-16.63%	-10.00%	-5.86%	38.08	37.27	30.06	40.30
RL.NYS	POLO RALPH LAUREN CORPORATION	Apparel Retailers	66.64	1.28%	-2.17%	-8.95%	-12.18%	6.15%	7.85%	15.65%	-14.29%	-18.75%	-3.92%	4.85%	42.00	37.67	41.80	48.60
SYMC.NAS	SYMANTEC CORP. DL-.01	Software	19.58	5.16%	0.41%	-2.68%	-12.24%	1.19%	21.31%	16.41%	1.03%	-14.12%	-6.37%	4.30%	42.98	46.20	35.65	50.87
TXN.NYS	TEXAS INSTR. DL 1	Semiconductors	21.50	-0.05%	-2.41%	-4.83%	-12.28%	-23.65%	-35.63%	-24.14%	-41.05%	-41.97%	-9.74%	-24.62%	39.06	37.51	27.01	25.46
ETFC.NAS	E*TRADE FINANCIAL CORPORATION	Investment Services	2.80	7.69%	-14.63%	-1.06%	-12.50%	-10.83%	-21.13%	-25.13%	-78.54%	-80.36%	-10.59%	-23.46%	44.08	39.74	37.42	17.90
NE.NYS	NOBLE CORPORATION	Oil Equipment & Services	43.90	6.37%	-6.54%	-0.57%	-12.71%	-32.42%	-22.31%	-8.64%	-10.43%	-36.37%	-9.44%	-17.86%	44.30	43.65	23.88	38.09
T.NYS	AT&T INC.	Fixed Line Telecommunications	27.92	0.61%	-2.89%	-6.56%	-12.72%	-17.13%	-32.82%	-25.86%	-33.44%	-34.75%	-9.48%	-21.72%	36.52	32.97	17.90	28.46
ITT.NYS	ITT INDUSTRIES. INC.	Diversified Industrials	55.61	4.53%	0.96%	-8.34%	-12.77%	-12.19%	-15.79%	7.63%	-18.14%	-20.51%	-11.51%	-8.52%	39.89	42.90	23.64	38.36
VLO.NYS	VALERO ENERGY CORP.DL-.01	Exploration & Production	30.30	1.07%	-7.31%	-4.63%	-12.83%	-26.42%	-56.73%	-38.10%	-54.82%	-59.93%	-8.98%	-35.93%	43.51	39.28	27.62	19.45
EMR.NYS	EMERSON ELECTRIC COMPANY	Electrical Components & Equipment	40.79	6.06%	0.74%	-4.27%	-12.84%	-17.51%	-28.01%	-20.30%	-23.36%	-30.92%	-11.57%	-20.22%	41.43	44.73	14.28	29.22
SRE.NYS	SEMPRA ENERGY	Multiutilities	50.47	-0.73%	-3.26%	-4.85%	-12.86%	-10.59%	-18.44%	-4.74%	-13.16%	-20.99%	-9.18%	-10.32%	34.39	29.93	26.19	33.47
SWK.NYS	STANLEY WKS DL 2.50	Durable Household Products	41.74	2.93%	-8.67%	-9.22%	-12.95%	-6.89%	-13.90%	-11.42%	-25.64%	-29.24%	-9.96%	-12.11%	36.95	31.88	23.24	30.74
AMT.NYS	AMERICAN TOWER CORP. A	Telecommunications Equipment	35.97	5.18%	1.18%	-5.76%	-12.97%	-14.86%	-15.56%	-7.63%	-17.39%	-22.70%	-9.90%	-11.24%	43.69	44.29	24.33	33.86
EIX.NYS	EDISON INTL	Electricity	39.90	0.99%	3.18%	-1.89%	-13.11%	-22.34%	-25.24%	-18.55%	-28.04%	-31.85%	-10.11%	-20.15%	39.90	45.45	17.25	22.39
MON.NYS	MONSANTO COMPANY	Specialty Chemicals	98.98	1.88%	-11.74%	-12.38%	-13.37%	-21.72%	-11.24%	-13.27%	15.68%	-32.11%	-11.20%	-15.21%	39.41	32.95	33.05	42.63
NVLS.NAS	NOVELLUS SYSTEMS. INC.	Semiconductors	19.64	5.08%	-0.86%	-4.71%	-13.37%	-7.31%	-28.76%	-6.43%	-27.95%	-32.55%	-7.78%	-12.67%	41.55	41.82	30.91	34.27
GILD.NAS	GILEAD SCIENCES DL-.001	Biotechnology	45.63	7.52%	2.10%	-8.43%	-13.38%	-13.82%	-0.83%	-8.02%	11.65%	-20.82%	-11.40%	-9.25%	43.14	45.92	32.38	41.70
GOOG.NAS	GOOGLE INC. A DL-.001	Internet	400.52	5.12%	-6.70%	-9.57%	-13.55%	-23.92%	-42.08%	-8.57%	-29.40%	-46.40%	-13.42%	-23.39%	38.14	37.34	23.37	32.68
COH.NYS	COACH. INC.	Clothing & Accessories	25.04	5.21%	-6.98%	-14.95%	-13.63%	-13.30%	-18.12%	-14.25%	-47.03%	-47.71%	-11.00%	-17.80%	39.84	37.38	33.69	32.75
M.NYS	MACY'S INC	Broadline Retailers	17.98	4.05%	1.30%	-10.86%	-13.64%	-7.94%	-30.50%	-18.16%	-44.37%	-49.72%	-9.13%	-20.22%	42.93	41.35	33.32	25.68
RIG.NYS	TRANSOCEAN INC.	Oil Equipment & Services	109.84	2.41%	-9.87%	-8.83%	-13.65%	-27.92%	-23.27%	-18.13%	-2.84%	-32.61%	-13.26%	-20.62%	38.18	34.30	20.69	35.90
FII.NYS	FEDERATED INV. (PA.)DL-01	Asset Managers	28.85	5.87%	-5.72%	-12.73%	-13.73%	-16.18%	-29.91%	-24.24%	-26.94%	-35.90%	-10.18%	-21.14%	43.33	41.71	25.83	27.37
ETR.NYS	ENTERGY CORP. DL-.01	Electricity	89.01	4.94%	-0.89%	-3.72%	-13.91%	-26.12%	-25.53%	-17.63%	-17.30%	-30.18%	-10.75%	-19.41%	40.88	43.74	21.70	28.99
BNI.NYS	BURLINGTON NORTH. SANTA	Railroads	92.43	1.53%	-4.22%	-6.64%	-13.94%	-7.47%	11.05%	0.48%	13.87%	-19.33%	-7.60%	-3.21%	40.08	35.51	33.00	46.68
ADM.NYS	ARCHER-DANIELS-MIDLAND COMPANY	Food Products	21.91	6.93%	-8.33%	-4.74%	-13.94%	-35.08%	-52.81%	-48.18%	-33.77%	-55.24%	-13.64%	-41.17%	41.68	42.79	10.05	22.63
BLL.NYS	BALL CORPORATION	Containers & Packaging	39.49	-1.27%	-3.99%	-10.88%	-14.00%	-17.28%	-12.24%	-12.52%	-26.53%	-29.73%	-10.79%	-15.67%	34.64	29.26	24.95	32.22
EQ.NYS	EMBARQ CORPORATION	Fixed Line Telecommunications	40.55	-3.01%	-2.01%	-5.43%	-14.02%	-14.22%	-18.13%	4.16%	-27.07%	-30.58%	-11.39%	-8.93%	35.62	31.11	23.60	32.18
NEM.NYS	NEWMONT MNG CORP. DL 1.60	Gold Mining	38.76	-1.52%	-9.38%	-2.00%	-14.06%	-25.69%	-20.62%	-16.73%	-13.35%	-32.65%	-10.22%	-18.61%	42.34	37.63	31.86	33.30
EOG.NYS	EOG RESOURCES DL-.01	Exploration & Production	89.46	5.47%	-5.98%	2.73%	-14.33%	-31.81%	0.34%	-24.75%	23.82%	-38.30%	-7.69%	-18.77%	44.24	43.56	30.44	39.82
EXPE.NAS	EXPEDIA INC. DL-.01	Travel & Tourism	15.11	10.21%	-1.31%	-5.86%	-14.44%	-17.79%	-52.21%	-30.75%	-52.60%	-57.17%	-14.49%	-32.00%	41.95	43.75	23.44	26.51
JCP.NYS	PENNEY -JC- CO. DL-.50	Broadline Retailers	33.34	0.91%	-7.00%	-17.37%	-14.45%	-8.13%	-24.21%	-11.05%	-47.23%	-51.86%	-8.37%	-16.56%	36.82	24.90	35.81	32.52
LM.NYS	LEGG MASON INC. DL-.10	Investment Services	38.06	2.48%	-5.44%	-3.40%	-14.53%	-12.65%	-47.97%	-29.67%	-54.85%	-56.85%	-7.23%	-30.74%	45.98	43.95	36.92	19.28
CSC.NYS	COMPUTER SCIENCES DL 1	Computer Services	40.19	1.59%	-2.57%	-7.93%	-14.54%	-14.20%	-18.76%	-1.50%	-28.10%	-33.02%	-11.69%	-10.70%	35.95	33.56	21.27	31.19
Q.NYS	QWEST COMMUNICATIONS INTERNATIONAL INC.	Fixed Line Telecommunications	3.23	1.57%	-4.44%	-7.18%	-14.55%	-17.81%				-41.80%	-12.20%		40.14	36.28	21.65
KLAC.NAS	KLA-TENCOR CORP. DL-.001	Semiconductors	31.65	2.36%	0.73%	-4.24%	-14.60%	-22.25%	-34.28%	-14.25%	-43.26%	-45.56%	-12.32%	-22.52%	39.46	41.79	27.49	24.13
WYE.NYS	WYETH DL-.333	Pharmaceuticals	36.94	0.96%	-1.60%	-5.04%	-14.65%	-22.98%	-16.41%	-11.03%	-16.60%	-25.82%	-10.83%	-14.84%	34.85	35.82	24.94	34.99
A.NYS	AGILENT TECHS INC. DL-.01	Electronic Equipment	29.66	2.03%	-3.89%	-5.00%	-14.67%	-16.54%	-19.27%	0.27%	-19.58%	-24.57%	-12.86%	-12.07%	36.73	36.21	22.49	34.78
WAT.NYS	WATERS CORP. DL-.01	Medical Equipment	58.18	2.47%	4.23%	-1.59%	-14.75%	-9.80%	-26.42%	4.41%	-13.06%	-28.91%	-10.55%	-8.91%	41.08	46.38	31.14	41.11
RX.NYS	IMS HEALTH INCORPORATED	Business Support Services	18.91	4.42%	-8.87%	-8.47%	-14.90%	-18.84%	-17.93%	-9.39%	-38.20%	-40.00%	-11.21%	-16.17%	34.23	32.59	21.17	30.40
DHR.NYS	DANAHER CORP. DL-.01	Electronic Equipment	69.40	1.70%	-2.64%	-9.08%	-14.92%	-10.22%	-20.90%	-7.61%	-16.09%	-22.21%	-12.30%	-11.27%	33.07	30.92	23.18	32.43
ESV.NYS	ENSCO INTERNATIONAL INCORPORATED	Oil Equipment & Services	57.63	6.92%	-4.57%	-2.31%	-14.97%	-28.62%	-3.34%	-3.79%	2.73%	-30.77%	-10.89%	-10.92%	43.06	44.34	23.91	42.28
WAG.NYS	WALGREEN COMPANY	Drug Retailers	30.96	-0.13%	-1.24%	-7.53%	-15.02%	-4.77%	-18.70%	-17.29%	-34.30%	-34.30%	-10.94%	-12.49%	35.43	31.70	29.75	33.48
AMP.NYS	AMERIPRISE FINL DL-.01	Investment Services	38.20	6.41%	-5.09%	-9.18%	-15.02%	-6.07%	-30.68%	-24.46%	-39.33%	-44.71%	-10.17%	-20.11%	42.44	40.68	23.51	24.80
UNP.NYS	UNION PACIFIC CORPORATION	Railroads	71.16	2.91%	-3.49%	-2.73%	-15.18%	-5.75%	-43.35%	-43.08%	-37.06%	-55.43%	-7.98%	-33.26%	42.73	42.25	32.08	28.95
CPWR.NAS	COMPUWARE CORPORATION	Software	9.69	-0.51%	-4.15%	-9.61%	-15.22%	1.57%	9.12%	34.02%	20.82%	-18.64%	-11.82%	6.55%	37.09	32.74	33.23	51.59
NVDA.NAS	NVIDIA CORP. DL-.01	Semiconductors	10.71	6.04%	-1.29%	11.68%	-15.27%	-42.79%	-68.52%	-45.58%	-70.45%	-73.00%	-7.84%	-45.58%	45.16	46.48	33.82	27.85
PLL.NYS	PALL CORP. DL-.10	Industrial Machinery	34.39	1.21%	0.73%	-6.04%	-15.32%	-13.33%	-14.71%	-10.09%	-11.09%	-22.59%	-11.42%	-10.59%	38.81	40.18	26.08	38.07
PPL.NYS	PPL CORP. DL-.01	Electricity	37.02	1.73%	1.48%	-3.01%	-15.42%	-29.18%	-28.93%	-19.38%	-20.04%	-32.97%	-12.41%	-22.13%	39.16	45.19	14.82	28.02
FIS.NYS	FIDELITY NATL INF. SVCS	Financial Administration	18.46	2.05%	-4.85%	-12.59%	-15.51%	-49.99%	-55.61%	-51.23%	-58.40%	-61.93%	-12.15%	-45.13%	34.60	31.80	24.11	21.59
JAVA.NAS	SUN MICROSYSTEMS. INC.	Computer Hardware	7.60	12.59%	-2.06%	-9.74%	-15.56%	-30.15%	-58.08%	-51.65%	-66.19%	-69.65%	-18.37%	-43.35%	41.44	44.01	28.62	9.87
AMAT.NAS	APPLIED MATERIALS INC.	Semiconductors	15.13	3.42%	-2.76%	-8.52%	-15.57%	-20.74%	-14.81%	-22.49%	-26.91%	-30.50%	-12.56%	-18.60%	35.86	36.32	23.43	28.12
IR.NYS	INGERSOLL-RAND COMPANY	Industrial Machinery	31.17	4.39%	-4.42%	-8.70%	-15.60%	-16.72%	-32.92%	-28.87%	-42.56%	-44.07%	-13.76%	-22.67%	38.14	37.02	23.81	24.19
CSX.NYS	CSX CORPORATION	Railroads	54.57	0.61%	-4.09%	-4.36%	-15.63%	-13.12%	24.08%	-3.50%	27.71%	-22.81%	-10.34%	-3.71%	42.27	40.10	33.60	47.99
LNC.NYS	LINCOLN NATL	Life Insurance	42.81	1.45%	-10.06%	-15.35%	-15.66%	-5.54%	-25.92%	-16.06%	-34.72%	-39.41%	-11.96%	-16.71%	41.65	36.82	30.04	29.41
BEN.NYS	FRANKLIN RES INC. DL-.10	Asset Managers	88.13	5.17%	-8.02%	-7.00%	-15.67%	-3.84%	-22.98%	-6.86%	-30.80%	-47.54%	-11.24%	-11.38%	42.75	40.43	35.94	33.86
CAT.NYS	CATERPILLAR. INC.	Commerical Vehicles & Trucks	59.60	-0.48%	-6.20%	-7.93%	-15.74%	-19.26%	-17.86%	-22.69%	-23.65%	-30.67%	-11.67%	-18.39%	37.17	33.08	21.70	26.73
TJX.NYS	TJX COMPANIES. INC. (THE)	Apparel Retailers	30.52	0.89%	-4.15%	-10.81%	-15.78%	-3.02%	6.23%	-6.58%	5.35%	-18.66%	-10.95%	-5.07%	36.27	32.35	29.76	45.59
SII.NYS	SMITH INTERNATIONAL. INC.	Oil Equipment & Services	58.64	5.35%	-8.60%	-6.15%	-15.87%	-29.47%	-20.60%	-6.07%	-17.87%	-33.67%	-14.88%	-16.93%	40.24	38.90	24.69	39.92
STT.NYS	STATE STREET CORP. DL 1	Asset Managers	56.88	29.27%	5.27%	-20.72%	-15.95%	-11.11%	-29.95%	-27.66%	-16.55%	-34.28%	-15.09%	-22.25%	44.90	47.22	27.29	29.74
TEL.NYS	TYCO ELECTRONICS DL-.20	Electrical Components & Equipment	27.66	10.64%	-2.47%	-1.36%	-15.95%	-22.78%	-25.18%	-18.24%	-21.93%	-31.43%	-13.49%	-20.27%	41.64	46.39	20.85	24.58
DFS.NYS	DISCOVER FINL SRVCS DL-01	Consumer Finance	13.82	2.37%	-10.84%	-10.61%	-15.99%	4.94%	-8.36%	-13.19%	-33.37%	-40.76%	-9.38%	-12.08%	40.86	34.77	35.71	33.21
CBE.NYS	COOPER INDUSTRIES. LTD.	Electrical Components & Equipment	39.95	2.15%	-5.51%	-9.27%	-16.14%	1.14%	-24.45%	0.68%	-21.80%	-30.22%	-10.04%	-9.31%	35.94	30.72	32.31	41.08
BBY.NYS	BEST BUY CO. DL-.10	Specialty Retailers	37.50	2.52%	-0.98%	-11.56%	-16.24%	-5.30%	-28.59%	-7.54%	-18.30%	-54.55%	-11.56%	-14.30%	36.22	33.56	29.66	36.51
FPL.NYS	FPL GRP INC. DL-.01	Electricity	50.30	-2.54%	-5.54%	-5.04%	-16.25%	-23.30%	-25.79%	-18.82%	-17.38%	-31.80%	-13.75%	-20.96%	35.95	32.44	18.33	25.72
KG.NYS	KING PHARMACEUTICALS	Pharmaceuticals	9.58	5.27%	-1.84%	-11.71%	-16.26%	-8.50%	-6.45%	10.75%	-18.26%	-23.97%	-13.13%	-6.25%	38.00	38.50	33.18	33.67
TER.NYS	TERADYNE INC. DL-.125	Semiconductors	7.81	0.64%	-4.29%	-8.87%	-16.29%	-29.45%	-24.47%	-37.07%	-43.41%	-46.14%	-14.38%	-28.97%	34.08	31.48	16.85	22.48
AET.NYS	AETNA INC. DL-.01	Health Care Providers	36.11	2.44%	-1.85%	-9.25%	-16.30%	-10.91%	-37.45%	-15.12%	-33.46%	-39.82%	-11.71%	-20.51%	39.69	39.28	28.35	30.61
MCO.NYS	MOODY'S CORPORATION	Specialty Finance	34.00	9.61%	-0.90%	-8.60%	-16.38%	-1.28%	-4.76%	-2.94%	-32.54%	-39.27%	-8.51%	-7.88%	43.39	44.99	37.97	36.61
MTG.NYS	MGIC INV. CORP. DL 1	Mortgage Finance	7.03	4.61%	-2.63%	19.35%	-16.41%	15.06%	-68.66%	-29.98%	-78.22%	-80.88%	-3.80%	-40.51%	47.85	45.64	44.36	23.61
AMD.NYS	ADVANCED MIC.DEV. DL-.01	Semiconductors	5.25	22.38%	6.28%	-0.19%	-16.53%	-9.95%	-30.00%	-11.17%	-60.23%	-64.36%	-0.11%	-16.38%	49.11	52.20	41.69	32.08
CTXS.NAS	CITRIX SYSTEMS DL-.001	Software	25.26	7.03%	-5.92%	-8.61%	-16.55%	-14.11%	-33.54%	-17.34%	-37.35%	-67.65%	-11.55%	-21.25%	40.40	38.95	25.30	34.62
UNH.NYS	UNITEDHEALTH GROUP INCORPORATED	Health Care Providers	25.39	20.90%	-2.35%	-5.19%	-16.62%	-3.28%	-56.37%	-26.13%	-47.57%	-57.30%	-11.11%	-31.43%	44.80	47.73	35.65	26.06
JDSU.NAS	JDS UNIPHASE CORPORATION	Telecommunications Equipment	8.47	6.81%	2.54%	-4.72%	-16.63%	-25.44%	-36.32%	-35.44%	-43.38%	-47.23%	-16.42%	-28.34%	40.56	44.79	17.46	25.43
FHN.NYS	FIRST HORIZON NATL DL2.50	Banks	9.36	29.10%	-20.34%	-18.96%	-16.65%	25.98%	-48.43%	-36.54%	-64.89%	-67.24%	-12.92%	-28.08%	43.64	40.27	40.82	27.06
LTD.NYS	LIMIT.BRANDS DL-.50	Apparel Retailers	17.32	0.76%	-5.25%	-14.89%	-16.73%	2.79%	-8.51%	3.10%	-24.33%	-25.12%	-7.96%	-3.00%	36.31	27.10	36.25	41.91
SLB.NYS	SCHLUMBERGER DL-.01 SVG	Oil Equipment & Services	78.09	5.88%	-9.43%	-10.09%	-17.12%	-27.31%	-20.62%	-8.84%	-25.63%	-32.00%	-15.00%	-16.32%	39.64	37.43	25.56	36.63
HON.NYS	HONEYWELL INTERNATIONAL INC.	Diversified Industrials	41.55	2.92%	-3.77%	-9.58%	-17.18%	-17.36%	-32.52%	-25.60%	-30.13%	-34.04%	-14.28%	-24.38%	35.00	35.65	12.86	22.66
XRX.NYS	XEROX CORPORATION	Electronic Office Equipment	11.53	4.34%	-5.88%	-9.78%	-17.23%	-14.97%	-28.78%	-22.51%	-33.51%	-35.26%	-14.35%	-18.99%	33.88	32.72	17.09	15.41
PH.NYS	PARKER-HANNIFIN CORPORATION	Industrial Machinery	53.00	5.96%	-1.54%	-9.85%	-17.28%	-25.69%	-29.62%	-21.55%	-28.73%	-39.02%	-13.55%	-23.61%	39.66	41.19	20.38	32.62
CAM.NYS	COOPER CAMERON CORPORATION	Oil Equipment & Services	38.54	6.55%	-11.36%	-5.98%	-17.28%	-30.37%	-19.93%	-7.87%	-16.49%	-34.15%	-14.23%	-18.28%	40.54	38.97	25.74	38.21
RDC.NYS	ROWAN COMPANIES. INC.	Oil Equipment & Services	30.55	7.95%	-3.45%	-6.63%	-17.30%	-34.65%	-22.58%	-19.35%	-16.26%	-36.27%	-14.93%	-22.42%	42.47	42.84	19.81	34.15
ODP.NYS	OFFICE DEPOT. INC.	Specialty Retailers	5.82	2.46%	4.30%	-13.26%	-17.33%	-46.80%	-58.16%	-47.71%	-71.77%	-74.46%	-13.71%	-46.20%	38.53	38.80	23.39	15.19
AW.NYS	ALLIED WASTE INDUSTRIES. INC.	Waste & Disposal Services	11.11	3.54%	-0.63%	-7.42%	-17.34%	-11.97%	0.82%	3.93%	-12.86%	-28.14%	-11.05%	-5.06%	39.52	38.56	30.55	42.27
IPG.NYS	INTERPUBL.GR. COS. DL-.10	Media Agencies	7.75	7.49%	-2.15%	-7.63%	-17.55%	-9.88%	-4.44%	-7.74%	-25.34%	-27.97%	-10.72%	-10.05%	41.08	41.70	28.58	34.88
EXC.NYS	EXELON CORP.	Electricity	62.62	2.39%	-6.70%	-4.56%	-17.56%	-30.39%	-23.30%	-21.49%	-16.91%	-32.03%	-13.43%	-22.25%	38.77	37.57	21.69	28.71
TSS.NYS	TOTAL SYSTEM SERVICES. INC.	Financial Administration	16.40	7.33%	-7.81%	-8.84%	-17.67%	-26.19%	-41.43%	-30.39%	-34.11%	-44.41%	-16.37%	-27.65%	36.21	37.05	17.34	23.82
TSN.NYS	TYSON FOODS. INC.	Food Products	11.94	6.23%	-6.86%	-8.58%	-17.77%	-20.08%	-22.11%	-25.98%	-33.11%	-38.74%	-19.21%	-22.95%	38.04	39.17	22.95	28.53
QLGC.NAS	QLOGIC CORPORATION	Telecommunications Equipment	15.36	3.57%	-8.30%	-16.79%	-17.77%	5.28%	8.17%	0.20%	14.20%	-24.00%	-16.21%	-3.49%	29.72	26.21	29.37	45.47
DOV.NYS	DOVER CORPORATION	Diversified Industrials	40.55	4.35%	-4.90%	-12.76%	-17.88%	-16.17%	-12.02%	-1.60%	-20.41%	-25.69%	-14.38%	-11.89%	36.39	35.06	20.42	34.91
JNPR.NAS	JUNIPER NETWORKS. INC.	Telecommunications Equipment	21.07	0.33%	-13.04%	-17.05%	-18.02%	-5.00%	-36.54%	-13.29%	-42.45%	-44.48%	-16.14%	-19.28%	32.44	22.97	31.04	36.37
INTC.NAS	INTEL CORPORATION	Semiconductors	18.73	8.45%	0.54%	-3.85%	-18.10%	-12.80%	-29.74%	-9.91%	-27.26%	-33.08%	-13.49%	-15.01%	41.03	46.40	22.86	33.22
MUR.NYS	MURPHY OIL CORPORATION	Integrated Oil & Gas	64.14	5.82%	-8.71%	-0.31%	-18.32%	-34.58%	-24.40%	-20.71%	-8.00%	-36.79%	-13.08%	-21.25%	41.53	40.26	28.20	35.69
TYC.NYS	TYCO INTL LTD BM DL-.80	Diversified Industrials	35.02	2.73%	-6.34%	-12.91%	-18.33%	-12.54%				-26.97%	-15.61%		31.96	28.43	17.67
QCOM.NAS	QUALCOMM INC. DL-.0001	Telecommunications Equipment	42.97	7.75%	-6.40%	-10.33%	-18.39%	-3.16%	9.20%	7.05%	1.68%	-24.45%	-15.61%	-4.24%	39.57	39.83	28.80	45.51
VRSN.NAS	VERISIGN. INC.	Computer Services	26.08	9.58%	3.29%	4.91%	-18.42%	-31.01%	-30.66%	-21.18%	-22.70%	-38.64%	-13.18%	-24.60%	45.32	49.31	20.55	31.68
WYN.NYS	WYNDHAM WORLDWIDE DL -.01	Hotels	15.71	5.58%	1.29%	-14.25%	-18.52%	-12.28%	-33.32%	-22.84%	-51.99%	-53.45%	-13.75%	-23.53%	39.23	40.16	28.72	19.80
GR.NYS	GOODRICH DL 5	Aerospace	41.60	5.72%	-4.91%	-12.61%	-18.83%	-12.35%	-41.08%	-27.30%	-39.03%	-45.08%	-15.46%	-27.89%	36.47	35.21	26.55	29.24
CI.NYS	CIGNA CORP. DL 1	Health Care Providers	33.98	1.95%	-1.54%	-10.44%	-18.86%	-3.98%	-36.76%	-17.34%	-36.24%	-40.37%	-13.08%	-20.42%	37.85	37.10	29.42	31.85
AYE.NYS	ALLEGHENY EN. DL 1.25	Electricity	36.77	3.58%	-2.85%	-6.49%	-18.88%	-26.62%	-42.19%	-26.55%	-29.64%	-43.85%	-14.42%	-28.05%	39.84	41.21	15.98	21.43
CFC.NYS	COUNTRYWIDE FINANCIAL CORPORATION	Mortgage Finance	4.25	0.00%	-8.80%	-11.27%	-19.20%	-31.67%	-52.46%	-52.46%	-88.12%	-79.07%	-15.35%	-51.89%	37.31	29.86	31.68	11.96
LSI.NYS	LSI LOGIC CORPORATION	Semiconductors	5.36	5.51%	-1.47%	-10.37%	-19.40%	-12.70%	0.94%	7.63%	-27.76%	-31.89%	-19.31%	-9.26%	39.25	40.95	25.41	38.42
PEG.NYS	PUBL. SVC.ENTER.	Electricity	32.79	1.83%	-4.21%	-9.22%	-19.57%	-28.61%	-66.62%	-17.22%	-62.73%	-68.65%	-15.21%	-36.59%	34.01	33.12	15.81	18.85
TIF.NYS	TIFFANY + CO. DL-.01	Specialty Retailers	35.52	2.27%	-1.14%	-8.88%	-19.58%	-12.83%	-22.83%	-13.68%	-32.15%	-38.05%	-10.33%	-14.09%	37.66	33.70	32.24	38.39
NSM.NYS	NATL SEMICONDUCTOR DL-.50	Semiconductors	17.21	8.24%	0.88%	-3.04%	-19.69%	-16.21%	-23.98%	-4.97%	-36.54%	-37.87%	-15.02%	-14.58%	40.93	46.32	26.08	31.14
SUN.NYS	SUNOCO. INC.	Exploration & Production	35.58	0.54%	-8.04%	-8.86%	-19.83%	-12.56%	-50.88%	-31.92%	-49.54%	-54.67%	-13.12%	-28.76%	39.49	31.96	37.15	23.15
IGT.NYS	INTL GAME TECHN.DL-000625	Gambling	17.18	2.26%	6.91%	-8.67%	-19.83%	-31.22%	-60.89%	-57.07%	-60.01%	-65.23%	-17.60%	-49.06%	39.73	43.06	16.51	14.31
TWX.NYS	TIME WARNER INC.	Broadcasting & Entertainment	13.11	1.63%	-5.21%	-6.89%	-19.91%	-11.42%	-20.59%	-5.48%	-28.59%	-31.72%	-12.27%	-14.13%	35.37	31.14	26.41	33.03
NOVL.NAS	NOVELL INC. DL-.10	Software	5.14	5.98%	-3.38%	-4.99%	-20.06%	-12.73%	-25.18%	-17.23%	-32.72%	-36.54%	-9.36%	-17.23%	40.30	40.42	32.00	35.99
PX.NYS	PRAXAIR INC. DL-.01	Commodity Chemicals	71.74	1.99%	-10.34%	-16.19%	-20.15%	-23.88%	-19.13%	-13.28%	-14.35%	-28.07%	-17.76%	-18.59%	30.55	26.10	14.76	31.22
GD.NYS	GENL DYNAMICS CORP. DL 1	Defense	73.62	3.11%	-7.87%	-13.48%	-20.24%	-12.57%	-16.99%	-11.68%	-12.54%	-22.61%	-15.76%	-14.76%	28.45	26.39	18.82	34.89
TDC.NYS	TERADATA (DEL.) DL-.01	Computer Services	19.50	5.92%	-8.06%	-17.34%	-20.63%	-15.73%	-28.86%	-11.04%		-35.17%	-15.81%	-18.14%	36.91	36.93	20.34	31.90
FRX.NYS	FOREST LABORATORIES. INC.	Pharmaceuticals	28.28	5.56%	1.40%	-2.68%	-20.76%	-18.60%	-22.41%	-28.08%	-24.16%	-33.86%	-15.83%	-21.93%	38.18	46.05	22.77	20.94
ROK.NYS	ROCKWELL AU. DL 1	Diversified Industrials	37.34	6.72%	-0.48%	-3.79%	-20.91%	-14.61%	-45.85%	-34.53%	-46.28%	-49.44%	-14.60%	-29.60%	39.49	44.51	21.82	23.89
STR.NYS	QUESTAR CORP. DL 2.50	Gas Distribution	40.92	7.68%	-7.15%	-9.93%	-21.14%	-42.40%	-24.36%	-26.94%	-22.10%	-45.34%	-17.29%	-28.27%	40.06	39.98	13.73	31.61
TIE.NYS	TITANIUM METALS CORPORATION	Nonferrous Metals	11.34	6.88%	-6.59%	5.88%	-21.30%	-18.94%	-56.96%	-24.90%	-65.99%	-68.72%	-3.77%	-32.52%	46.09	44.82	40.95	28.43
APC.NYS	ANADARKO PET.CORP. DL-.10	Exploration & Production	48.51	8.14%	-12.26%	-8.44%	-21.42%	-35.18%	-26.15%	-22.88%	-9.75%	-40.38%	-14.67%	-24.70%	38.81	36.64	22.49	35.79
HES.NYS	HESS CORP. DL 1	Integrated Oil & Gas	82.08	7.84%	-11.06%	-2.54%	-21.61%	-34.96%	-18.62%	-7.12%	23.37%	-40.09%	-13.69%	-19.22%	41.98	40.34	28.00	42.17
EMC.NYS	EMC CORPORATION	Computer Hardware	11.96	4.27%	-1.81%	-10.55%	-21.73%	-18.58%	-35.46%	-16.36%	-42.50%	-53.04%	-15.72%	-22.73%	37.73	38.28	23.75	32.11
GT.NYS	GOODYEAR TIRE & RUBBER COMPANY (THE)	Tires	15.31	3.03%	-7.21%	-14.47%	-21.93%	-14.13%	-45.75%	-38.27%	-49.65%	-51.18%	-19.81%	-34.74%	37.09	35.02	23.95	24.48
GS.NYS	GOLDMAN SACHS GRP INC.	Investment Services	128.00	6.05%	2.36%	-3.77%	-21.94%	-26.82%	-40.48%	-22.16%	-40.85%	-48.94%	-19.32%	-27.50%	42.15	45.01	26.12	27.70
GME.NYS	GAMESTOP CORP. (NEW) A	Specialty Retailers	34.21	0.03%	-2.09%	-14.65%	-22.02%	-15.32%	-44.92%	-34.07%	-39.29%	-46.35%	-17.61%	-28.93%	30.29	25.95	23.31	35.16
TLAB.NAS	TELLABS INC.	Telecommunications Equipment	4.06	6.01%	2.78%	-3.79%	-22.07%	-12.69%	-37.92%	-24.39%	-57.35%	-58.06%	-16.58%	-26.49%	37.44	43.23	22.76	21.38
CTSH.NAS	COGNIZANT TECH. SOL.A	Computer Services	22.83	8.40%	-7.91%	-11.79%	-22.14%	-29.78%	-32.73%	-21.76%	-42.78%	-46.91%	-18.31%	-24.57%	37.62	38.21	18.77	30.60
HOT.NYS	STARWOOD HOT.+RES.WORLDW.	Hotels	28.14	3.08%	-12.28%	-24.33%	-22.37%	-29.77%	-36.09%	-45.35%	-53.68%	-55.21%	-22.02%	-35.94%	31.64	25.56	23.41	19.33
NBL.NYS	NOBLE ENERGY INC.	Exploration & Production	55.59	8.62%	-7.35%	-5.51%	-22.50%	-44.72%	-29.98%	-23.72%	-20.37%	-47.11%	-17.18%	-30.81%	38.11	39.22	16.96	33.65
BRCM.NAS	BROADCOM CORP. A DL-.0001	Semiconductors	18.63	8.38%	1.31%	-9.78%	-22.57%	-31.73%	-28.73%	-2.20%	-48.87%	-56.74%	-20.96%	-21.74%	37.98	40.82	24.31	30.84
ETN.NYS	EATON CORPORATION	Diversified Industrials	56.18	4.48%	-10.71%	-17.83%	-23.23%	-33.88%	-42.05%	-29.20%	-43.01%	-44.57%	-19.05%	-31.24%	30.60	28.09	17.43	26.65
AES.NYS	AES CORP. DL-.01	Electricity	11.69	2.54%	-8.81%	-5.95%	-23.39%	-39.15%	-45.35%	-28.37%	-41.67%	-49.37%	-20.49%	-34.31%	37.31	36.58	10.32	21.52
WMB.NYS	WILLIAMS COS INC. DL 1	Multiutilities	23.65	8.24%	-5.21%	-6.74%	-23.44%	-41.33%	-33.90%	-27.16%	-30.56%	-41.96%	-17.11%	-30.31%	40.30	41.27	17.75	29.59
MNST.NAS	MONSTER WORLDWIDE DL-.001	Business Training & Employment Agencies	14.91	0.07%	-11.09%	-10.45%	-23.69%	-27.66%	-53.98%	-38.94%	-56.22%	-63.56%	-19.78%	-37.22%	30.18	21.76	17.08	20.49
PCP.NYS	PRECISION CASTPARTS CORP.	Aerospace	78.78	1.34%	-3.99%	-20.04%	-23.71%	-18.25%	-43.20%	-22.27%	-46.76%	-50.99%	-17.26%	-27.55%	28.73	22.86	25.91	31.19
AKAM.NAS	AKAMAI TECH. DL-.01	Internet	17.44	17.20%	1.75%	-1.58%	-23.84%	-49.87%	-49.60%	-41.04%	-39.30%	-57.93%	-21.15%	-43.03%	41.74	51.33	22.51	28.77
GLW.NYS	CORNING INCORPORATED	Telecommunications Equipment	15.64	5.46%	-3.28%	1.69%	-23.86%	-32.15%	-34.81%	-35.16%	-36.40%	-44.28%	-17.09%	-31.88%	40.33	43.57	18.85	23.31
EP.NYS	EL PASO CORP DL 3	Pipelines	12.76	13.42%	-7.13%	-6.52%	-23.87%	-41.31%	-25.99%	-22.81%	-24.81%	-43.21%	-19.43%	-26.93%	40.23	42.17	13.55	31.75
DELL.NAS	DELL INC.	Computer Hardware	16.48	6.94%	0.92%	3.13%	-24.16%	-24.68%	-32.76%	-15.96%	-40.29%	-46.44%	-24.55%	-22.68%	34.11	40.81	21.22	31.54
MOT.NYS	MOTOROLA. INC.	Telecommunications Equipment	7.14	6.89%	-3.25%	-1.38%	-24.20%	-2.72%	-55.49%	-22.48%	-61.47%	-63.72%	-17.32%	-28.78%	39.11	40.43	30.85	25.91
ERTS.NAS	EL. ARTS INC. DL-.01	Toys	36.99	2.75%	-7.66%	-13.90%	-24.22%	-16.75%	-36.67%	-25.03%	-33.93%	-39.97%	-18.12%	-23.80%	30.52	26.99	21.95	30.62
BHI.NYS	BAKER HUGHES INC. DL 1	Oil Equipment & Services	60.54	4.27%	-6.20%	-4.39%	-24.33%	-30.68%	-25.35%	-10.11%	-32.90%	-39.54%	-18.78%	-20.91%	34.95	36.04	19.99	30.72
FITB.NAS	FIFTH THIRD BANCORP	Banks	11.90	30.63%	-27.48%	-22.98%	-24.59%	16.90%	-52.65%	-42.84%	-64.88%	-66.33%	-20.20%	-38.09%	41.41	37.75	35.12	26.09
NUE.NYS	NUCOR CORP. DL-.40	Steel	39.50	6.81%	-13.00%	-16.61%	-24.76%	-47.10%	-33.30%	-42.80%	-33.58%	-52.73%	-21.27%	-37.51%	38.88	36.36	18.66	24.16
ANF.NYS	ABERCROMBIE & FITCH COMPANY	Apparel Retailers	39.45	10.38%	-4.94%	-18.49%	-24.79%	-37.06%	-50.67%	-45.59%	-51.12%	-54.00%	-21.72%	-41.47%	34.66	37.83	19.00	11.85
SLM.NYS	SLM CORP. DL-.20	Consumer Finance	12.34	18.65%	-17.73%	-4.78%	-25.26%	-36.23%	-38.73%	-18.60%	-75.16%	-77.00%	-20.83%	-34.74%	42.23	41.38	29.61	23.05
APD.NYS	AIR PROD. CHEM. DL 1	Commodity Chemicals	68.49	3.13%	-6.46%	-20.36%	-25.43%	-30.72%	-30.56%	-24.72%	-29.94%	-35.42%	-21.82%	-27.18%	30.21	29.11	8.90	22.06
CHK.NYS	CHESAPEAKE EN. DL-.01	Exploration & Production	35.86	10.00%	-12.41%	-7.15%	-25.91%	-45.63%	-8.52%	-21.19%	1.70%	-51.54%	-19.37%	-25.30%	38.55	38.83	21.62	37.95
HAL.NYS	HALLIBURTON CO. DL 2.50	Oil Equipment & Services	32.39	6.93%	-7.96%	-9.09%	-26.29%	-38.97%	-14.56%	-17.39%	-15.65%	-41.51%	-21.30%	-22.65%	35.51	36.39	15.09	35.43
JEC.NYS	JACOBS ENGINEERING DL 1	Heavy Construction	54.31	14.10%	-6.44%	-9.69%	-26.43%	-32.70%	-43.20%	-26.70%	-28.14%	-47.42%	-21.35%	-32.17%	40.57	42.62	13.51	32.74
MBI.NYS	MBIA. INC.	Property & Casualty Insurance	11.90	9.68%	-1.24%	2.94%	-26.63%	171.07%	-36.12%	-0.75%	-80.51%	-82.75%	9.83%	4.46%	48.58	45.56	52.33	34.79
OMX.NYS	OFFICEMAX INC. DL 2.50	Specialty Retailers	8.89	-8.16%	-12.84%	-33.66%	-27.37%	-36.04%	-56.97%	-53.60%	-74.06%	-74.52%	-30.44%	-50.35%	33.94	27.15	24.77	19.47
BTU.NYS	PEABODY ENERGY DL-.01	Coal	45.00	9.62%	-14.98%	-9.67%	-28.51%	-48.89%	-27.00%	-12.02%	0.51%	-49.26%	-21.89%	-27.53%	39.35	37.16	26.45	38.75
ASH.NYS	ASHLAND INC.	Specialty Chemicals	29.24	6.29%	2.27%	-6.58%	-28.56%	-39.34%	-38.35%	-37.91%	-51.44%	-57.62%	-22.21%	-36.45%	36.55	40.10	15.45	17.19
BJS.NYS	BJ SERVICES COMPANY	Oil Equipment & Services	19.13	2.85%	-10.19%	-11.44%	-28.75%	-40.11%	-21.15%	-32.62%	-27.95%	-45.25%	-24.42%	-28.42%	33.76	32.12	14.28	27.37
TXT.NYS	TEXTRON INC. DL-.125	Aerospace	29.28	6.47%	-13.78%	-17.61%	-28.76%	-38.91%	-58.93%	-46.39%	-52.93%	-60.52%	-25.15%	-44.64%	33.32	32.35	13.17	20.16
AA.NYS	ALCOA INC.	Aluminum	22.58	5.61%	-11.76%	-14.79%	-29.72%	-36.61%	-37.59%	-37.16%	-41.44%	-49.56%	-24.10%	-34.58%	30.15	29.20	12.83	24.66
DE.NYS	DEERE & COMPANY	Commerical Vehicles & Trucks	49.50	3.64%	-18.55%	-21.66%	-29.86%	-31.37%	-46.84%	-38.08%	-66.65%	-69.16%	-23.99%	-36.92%	28.45	23.00	14.40	19.40
NBR.NYS	NABORS INDUSTRIES. INC.	Oil Equipment & Services	24.92	7.14%	-4.01%	-4.48%	-30.00%	-49.38%	-9.02%	-25.37%	-19.01%	-50.73%	-23.05%	-28.51%	37.42	39.62	16.97	34.88
S.NYS	SPR.NEXTEL CORP.FON 1 DL2	Mobile Telecommunications	6.10	0.00%	-9.90%	-7.15%	-30.05%	-35.79%	-53.54%	-4.84%	-67.89%	-69.04%	-23.67%	-30.28%	36.01	33.90	21.43	24.34
FLR.NYS	FLUOR CORP. (NEW) DL-.01	Heavy Construction	55.70	14.33%	-2.06%	-6.40%	-30.49%	-70.07%	-61.78%	-60.31%	-61.31%	-72.53%	-21.18%	-57.69%	40.06	45.22	15.68	26.52
NOV.NYS	NATL OILWELL VARCO DL-.01	Oil Equipment & Services	50.23	10.13%	-7.65%	-7.61%	-31.87%	-43.38%	-31.62%	-11.49%	-30.48%	-45.81%	-24.59%	-28.51%	39.46	40.26	22.47	35.41
CNX.NYS	CONSOL ENERGY INC. DL 1	Coal	45.89	22.86%	-17.98%	-12.89%	-32.23%	-59.16%	-35.84%	-33.97%	-1.35%	-61.47%	-27.34%	-40.83%	39.94	40.36	21.83	35.82
CIT.NYS	CIT GROUP INC (DEL)	Specialty Finance	6.96	13.36%	-27.04%	-17.14%	-32.49%	2.20%	-71.04%	-40.00%	-82.54%	-83.35%	-24.98%	-51.19%	41.30	37.46	29.15	22.33
CMI.NYS	CUMMINS INC. DL 2.50	Commerical Vehicles & Trucks	43.72	4.87%	-24.15%	-23.78%	-32.90%	-33.27%	-31.36%	-8.00%	-65.81%	-69.52%	-30.01%	-30.49%	31.42	27.26	14.87	29.59
AAPL.NAS	APPLE INC.	Computer Hardware	113.66	7.98%	-10.39%	-18.74%	-32.96%	-32.12%	-42.62%	-20.52%	-25.94%	-44.00%	-27.50%	-28.93%	30.60	31.18	14.94	36.67
UIS.NYS	UNISYS CORP. DL-.01	Computer Services	2.75	1.10%	-12.14%	-22.54%	-34.37%	-30.38%	-41.86%	-36.64%	-58.46%	-65.19%	-26.34%	-33.48%	27.75	20.92	25.08	27.28
WFT.NYS	WEATHERFORD INTERNATIONAL. INC.	Oil Equipment & Services	25.14	9.07%	-15.24%	-16.40%	-34.84%	-49.30%	-63.35%	-64.66%	-62.58%	-72.55%	-26.95%	-55.88%	34.72	33.85	16.31	26.01
HIG.NYS	HARTFORD FINL SVCS GRP	Full Line Insurance	40.99	-18.02%	-26.91%	-28.98%	-35.02%	-36.52%	-52.99%	-44.94%	-55.71%	-58.68%	-32.43%	-41.81%	31.75	25.83	16.38	11.48
FCX.NYS	FREEPORT-MCMORAN COPPER & GOLD. INC.	Nonferrous Metals	56.85	6.82%	-18.21%	-14.19%	-36.35%	-51.49%	-44.25%	-41.15%	-45.66%	-55.32%	-29.93%	-42.50%	34.08	32.01	12.01	27.11
MTW.NYS	MANITOWOC COMPANY. INC.	Commerical Vehicles & Trucks	15.55	0.13%	-13.13%	-21.50%	-38.24%	-52.20%	-68.14%	-61.62%	-64.85%	-69.79%	-32.01%	-55.82%	23.04	17.61	13.40	19.18
TEX.NYS	TEREX CORPORATION	Commerical Vehicles & Trucks	30.52	4.23%	-9.41%	-12.20%	-39.31%	-40.59%	-53.45%	-50.55%	-65.72%	-66.37%	-29.05%	-47.04%	28.68	28.90	21.60	24.55
ATI.NYS	ALLEGHENY TECHNOL. DL-.01	Steel	29.55	6.22%	-21.91%	-26.14%	-39.69%	-50.15%	-65.80%	-58.61%	-73.12%	-74.43%	-33.52%	-55.13%	31.96	28.66	18.25	18.20
DYN.NYS	DYNEGY INC.	Electricity	3.58	0.85%	-10.05%	-9.14%	-39.93%	-58.13%	-49.86%	-54.04%	-61.26%	-63.91%	-34.41%	-51.94%	32.41	32.95	4.47	21.32
X.NYS	USX CORPORATION	Steel	77.61	7.30%	-17.15%	-23.21%	-41.68%	-58.00%	-35.81%	-38.25%	-26.59%	-60.40%	-36.76%	-42.06%	32.48	30.62	13.63	32.40
GGP.NYS	GENL GROWTH PROP. DL-.10	Real Estate Investment Trusts	15.10	6.26%	-11.18%	-36.18%	-41.77%	-56.89%	-62.78%	-60.97%	-71.59%	-73.66%	-38.63%	-56.13%	32.47	31.43	14.30	14.59
CIEN.NAS	CIENA CORP. NEW DL-.01	Telecommunications Equipment	10.08	5.55%	-3.82%	-10.24%	-42.00%	-56.50%	-70.45%	-67.42%	-73.53%	-79.66%	-36.84%	-60.52%	33.06	36.64	13.85	21.52
WFR.NYS	MEMC ELECTRONIC MATERIALS. INC.	Semiconductors	28.26	6.56%	-2.45%	-8.01%	-42.43%	-54.08%	-68.06%	-59.91%	-51.99%	-70.59%	-32.09%	-56.14%	32.87	36.16	14.79	24.58
JBL.NYS	JABIL CIRCUIT. INC.	Electrical Components & Equipment	9.54	4.61%	-11.17%	-21.67%	-43.42%	-41.86%	-37.52%	3.58%	-58.07%	-59.26%	-36.24%	-30.29%	24.87	24.02	19.68	30.00
MS.NYS	MORGAN STANLEY DL-.01	Investment Services	23.00	9.58%	-17.86%	-19.86%	-43.67%	-36.24%	-56.44%	-48.59%	-63.35%	-66.68%	-37.02%	-46.02%	35.24	35.75	21.39	20.61
GNW.NYS	GENWORTH FINANCIAL INC	Life Insurance	8.61	72.20%	-30.73%	-35.07%	-46.36%	-51.66%	-66.02%	-61.46%	-71.89%	-73.28%	-41.12%	-57.62%	40.20	41.62	13.18	5.45
SOV.NYS	SOVEREIGN BANCORP. INC.	Banks	3.95	69.53%	-49.23%	-55.16%	-59.11%	-46.33%	-65.35%	-57.44%	-76.68%	-91.63%	-55.86%	-58.44%	35.21	32.06	20.81	22.31
FRE.NYS	FED. HOME LN MTGE DL 0.21	Mortgage Finance	1.71	-5.00%	29.55%	557.69%	-62.08%	-89.57%	-94.98%	-93.28%	-97.10%	-97.40%	-62.17%	-91.47%	41.03	51.49	27.76	6.32
CEG.NYS	CONST. ENERGY GRP	Electricity	24.30	5.65%	-6.93%	-21.00%	-63.57%	-70.40%	-76.30%	-72.53%	-71.68%	-77.49%	-58.97%	-70.45%	18.95	20.03	7.77	10.37
NCC.NYS	NATL CITY CORP. DL 4	Banks	1.75	28.68%	-66.48%	-56.25%	-65.28%	-63.31%	-89.21%	-82.76%	-92.91%	-93.47%	-62.95%	-80.59%	29.86	24.45	16.94	7.17
ABK.NYS	AMBAC FINANCIAL GROUP. INC.	Property & Casualty Insurance	2.33	7.37%	-33.05%	-61.30%	-67.46%	73.88%	-90.96%	-59.90%	-96.27%	-96.79%	-52.40%	-69.52%	32.15	22.10	34.79	19.10
FNM.NYS	FEDERAL NATIONAL MORTGAGE ASSOCIATION	Mortgage Finance	1.53	-1.92%	16.79%	218.75%	-77.63%	-92.16%	-96.17%	-94.12%	-97.46%	-97.75%	-75.31%	-93.19%	37.13	44.88	23.72	9.91
WB.NYS	WACHOVIA CORPORATION	Banks	3.50	90.22%	-76.27%	-69.59%	-77.97%	-77.46%	-90.80%	-86.53%	-93.02%	-93.30%	-76.62%	-85.77%	33.33	27.50	25.15	9.57
WEN.NYS	WENDY'S INTERNATIONAL. INC.	Restaurants & Bars	5.26	-72.62%	-75.21%	-75.98%	-78.33%	-80.68%	-79.64%	-76.97%	-84.88%	-84.98%	-77.24%	-78.97%	13.74	7.61	10.65	16.70
AIG.NYS	AMERICAN INTERNATIONAL GROUP. INC.	Full Line Insurance	3.33	33.20%	-33.40%	-11.20%	-84.50%	-87.41%	-94.29%	-92.22%	-95.08%	-95.25%	-81.79%	-91.10%	27.38	30.34	12.51	6.31
WM.NYS	WASHINGTON MUT. INC. O.N.	Banks	0.16	-90.53%	-96.24%	-94.14%	-95.54%	-96.83%	-98.82%	-98.61%	-99.54%	-99.55%	-95.91%	-98.35%	30.45	23.94	25.20	16.05
LEH.NYS	LEHMAN BROTH. HLDGS DL-10	Investment Services	0.13	-56.67%	-98.21%	-99.23%	-99.20%	-99.48%	-99.80%	-99.59%	-99.78%	-99.81%	-99.12%	-99.66%	19.99	10.64	14.43	12.13