2008-10-01T13:38:29.005+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 46.70 | 13.90% | 15.14% | 14.63% | 21.33% | 36.11% | 7.93% | 10.25% | 2.75% | -6.51% | 17.23% | 12.27% | 57.10 | 58.93 | 67.92 | 56.77 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 35.00 | 15.70% | 5.11% | 18.44% | 12.40% | 46.63% | -15.17% | -8.06% | -30.38% | -33.91% | 10.55% | -0.29% | 54.23 | 55.18 | 58.88 | 45.14 |
| C.NYS | CITIGROUP INC. | Banks | 20.51 | 15.55% | 2.60% | 30.22% | 8.00% | 22.37% | -30.33% | -1.54% | -55.48% | -57.56% | 10.21% | -8.16% | 56.02 | 59.13 | 58.23 | 31.51 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 32.75 | 2.79% | 0.49% | -2.36% | 3.94% | 15.11% | 0.37% | 6.26% | -5.10% | -6.44% | 1.42% | 4.73% | 50.58 | 49.02 | 53.82 | 55.04 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 52.88 | 3.63% | 4.34% | -3.59% | 1.56% | 1.73% | -13.83% | -13.23% | -7.99% | -19.38% | -0.52% | -7.30% | 50.96 | 55.03 | 46.33 | 41.02 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 59.89 | 2.46% | 2.55% | -3.62% | 1.39% | 6.57% | 26.00% | 14.91% | 37.21% | -6.20% | 0.94% | 9.34% | 50.01 | 49.80 | 54.47 | 78.76 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 69.69 | 4.40% | 3.58% | -3.21% | -0.11% | 14.60% | -5.08% | 0.36% | -0.43% | -7.30% | 0.75% | 2.89% | 50.04 | 52.01 | 53.51 | 58.28 |
| MCD.NYS | MCDONALD'S CORPORATION | Restaurants & Bars | 61.70 | 2.56% | -0.13% | -4.03% | -0.48% | 9.75% | 4.74% | 11.21% | 13.27% | -7.91% | -0.67% | 5.83% | 47.54 | 45.92 | 49.64 | 68.59 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 46.24 | 3.79% | -1.37% | -4.48% | -1.45% | 4.59% | -8.40% | 0.33% | -7.13% | -13.54% | 1.08% | 0.12% | 49.44 | 47.45 | 49.58 | 51.63 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 69.28 | 3.56% | 1.66% | -0.74% | -1.63% | 7.68% | 3.87% | 7.95% | 5.45% | -4.78% | -1.21% | 4.04% | 48.15 | 50.45 | 49.83 | 61.99 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 26.69 | 6.72% | 4.91% | 2.69% | -2.20% | -2.98% | -25.03% | -4.37% | -9.40% | -28.83% | 0.24% | -7.59% | 51.91 | 55.04 | 48.40 | 40.49 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 77.66 | 4.86% | -0.04% | 1.61% | -2.94% | -11.88% | -17.11% | -8.87% | -15.77% | -19.21% | -0.93% | -9.40% | 49.62 | 50.05 | 39.87 | 35.40 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 18.44 | 4.48% | 2.39% | 3.54% | -3.51% | 5.55% | -18.87% | -10.05% | -23.58% | -27.40% | -2.24% | -9.22% | 49.85 | 53.02 | 40.11 | 30.68 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 116.96 | 2.18% | 1.39% | 0.78% | -3.92% | -1.32% | 8.20% | 2.09% | -0.36% | -10.67% | -4.33% | -0.64% | 47.45 | 49.58 | 37.47 | 50.98 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 82.48 | 6.43% | -3.49% | 0.76% | -4.45% | -16.80% | -11.63% | -2.39% | -11.86% | -21.17% | -1.84% | -7.73% | 47.62 | 46.86 | 38.59 | 41.57 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 25.89 | 3.60% | 2.49% | -6.13% | -4.54% | 10.55% | -3.90% | -5.44% | -20.19% | -25.07% | -1.98% | -3.62% | 46.17 | 45.64 | 43.30 | 40.39 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 68.31 | 3.00% | -1.00% | -2.04% | -4.59% | -1.84% | -18.99% | -12.37% | -27.00% | -29.58% | -3.42% | -10.10% | 45.23 | 44.87 | 36.69 | 27.11 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 30.69 | 3.23% | -5.66% | -5.60% | -5.13% | -1.63% | -4.93% | -1.00% | -10.76% | -14.01% | -3.76% | -3.66% | 42.78 | 38.75 | 40.20 | 42.80 |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 9.45 | 11.05% | -11.85% | -12.82% | -5.50% | -17.83% | -62.03% | -49.38% | -74.25% | -78.12% | -13.40% | -47.83% | 43.58 | 40.84 | 35.32 | 25.32 |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 58.32 | 1.57% | -2.41% | -7.87% | -8.10% | -14.50% | -33.32% | -23.56% | -43.97% | -45.38% | -7.87% | -22.37% | 39.69 | 40.37 | 27.78 | 27.93 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 60.06 | 6.00% | -0.15% | -4.83% | -8.43% | -2.66% | -21.53% | -12.39% | -25.37% | -27.20% | -6.54% | -12.90% | 44.17 | 46.15 | 26.29 | 31.99 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 32.09 | 4.80% | 3.35% | -2.28% | -8.63% | -9.35% | -26.55% | -10.06% | -26.84% | -30.60% | -5.68% | -12.90% | 44.78 | 47.95 | 26.11 | 29.49 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 25.50 | 10.39% | 2.20% | 1.76% | -9.25% | -4.46% | -31.21% | -30.35% | -38.41% | -39.50% | -8.18% | -19.46% | 46.62 | 50.31 | 25.86 | 25.64 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 40.30 | 2.15% | -9.82% | -12.90% | -9.32% | -6.04% | -8.60% | -13.22% | -18.68% | -23.22% | -9.23% | -11.94% | 36.37 | 29.55 | 31.90 | 30.31 |
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 35.43 | 8.85% | -7.45% | -1.77% | -10.71% | -5.95% | -31.66% | -17.89% | -40.17% | -44.32% | -6.39% | -18.59% | 45.72 | 44.64 | 30.32 | 26.45 |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 31.56 | 4.02% | 2.63% | -2.23% | -11.52% | -16.26% | -45.69% | -29.09% | -38.94% | -48.78% | -6.59% | -23.87% | 42.60 | 45.49 | 28.90 | 26.55 |
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 27.92 | 0.61% | -2.89% | -6.56% | -12.72% | -17.13% | -32.82% | -25.86% | -33.44% | -34.75% | -9.48% | -21.72% | 36.52 | 32.97 | 17.90 | 28.46 |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 59.60 | -0.48% | -6.20% | -7.93% | -15.74% | -19.26% | -17.86% | -22.69% | -23.65% | -30.67% | -11.67% | -18.39% | 37.17 | 33.08 | 21.70 | 26.73 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 18.73 | 8.45% | 0.54% | -3.85% | -18.10% | -12.80% | -29.74% | -9.91% | -27.26% | -33.08% | -13.49% | -15.01% | 41.03 | 46.40 | 22.86 | 33.22 |
| AA.NYS | ALCOA INC. | Aluminum | 22.58 | 5.61% | -11.76% | -14.79% | -29.72% | -36.61% | -37.59% | -37.16% | -41.44% | -49.56% | -24.10% | -34.58% | 30.15 | 29.20 | 12.83 | 24.66 |