2008-09-28T16:20:57.041+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT.NAS | MICROSOFT CORPORATION | Software | 27.40 | 2.97% | 8.90% | -0.80% | 0.48% | -1.26% | -23.03% | -4.06% | -7.12% | -26.93% | 2.93% | -5.41% | 57.66 | 68.47 | 52.49 | 43.52 |
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 48.24 | 11.00% | 2.53% | 17.17% | 31.77% | 32.82% | 11.49% | 9.36% | 5.42% | -3.42% | 21.65% | 15.91% | 61.67 | 67.28 | 76.37 | 58.72 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 60.71 | 0.98% | 1.69% | -2.72% | 2.90% | 6.83% | 27.73% | 14.76% | 40.21% | -4.92% | 2.43% | 11.05% | 52.99 | 54.74 | 60.60 | 80.20 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 80.65 | -0.02% | 1.31% | 4.06% | 0.88% | -6.67% | -13.92% | -6.50% | -12.35% | -16.09% | 2.55% | -6.08% | 56.48 | 63.93 | 49.81 | 41.00 |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 32.12 | -0.77% | 0.88% | -5.03% | -9.32% | -11.27% | -44.73% | -28.14% | -38.94% | -47.87% | -5.65% | -23.06% | 42.66 | 46.44 | 31.18 | 27.27 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 18.66 | 0.11% | 0.59% | 0.21% | -3.22% | 8.68% | -17.91% | -9.81% | -23.15% | -26.53% | -1.11% | -8.40% | 51.66 | 58.14 | 44.45 | 31.75 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 119.42 | -0.57% | 0.48% | 0.38% | -2.51% | -1.41% | 10.47% | 2.15% | 2.16% | -8.79% | -2.75% | 1.52% | 51.06 | 57.28 | 43.19 | 54.16 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 19.20 | 3.39% | -0.16% | -4.76% | -17.06% | -11.07% | -27.98% | -12.17% | -25.58% | -31.40% | -11.98% | -13.24% | 38.27 | 45.61 | 25.31 | 34.64 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 52.48 | 1.98% | -0.46% | -3.71% | -1.94% | -1.39% | -14.49% | -14.18% | -8.49% | -19.99% | -1.12% | -8.18% | 48.35 | 51.51 | 43.40 | 38.86 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 69.40 | 0.06% | -0.84% | -1.69% | -1.85% | 8.00% | 4.05% | 7.26% | 6.13% | -4.62% | -1.00% | 4.23% | 46.52 | 47.34 | 51.08 | 62.52 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 47.81 | 0.23% | -0.93% | 1.79% | 2.03% | 7.03% | -5.29% | 0.99% | -5.55% | -10.60% | 4.70% | 3.39% | 55.98 | 57.74 | 61.00 | 57.93 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 86.95 | -0.59% | -0.97% | 3.22% | 1.35% | -10.74% | -6.84% | 2.34% | -6.01% | -16.90% | 3.17% | -2.85% | 55.17 | 59.88 | 49.17 | 48.08 |
| MCD.NYS | MCDONALD'S CORPORATION | Restaurants & Bars | 63.20 | 1.49% | -1.22% | -1.34% | 1.72% | 11.96% | 7.28% | 13.67% | 15.33% | -5.67% | 1.80% | 8.37% | 52.82 | 54.35 | 57.11 | 72.31 |
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 30.00 | -0.23% | -1.41% | -4.88% | -2.02% | -10.37% | -27.82% | -20.55% | -29.36% | -29.89% | -3.25% | -16.19% | 46.20 | 49.89 | 26.87 | 32.03 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 36.70 | 6.78% | -2.08% | 8.77% | 26.46% | 47.92% | -11.05% | -7.88% | -27.20% | -30.70% | 16.60% | 4.21% | 58.59 | 63.19 | 68.07 | 48.41 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 68.84 | 0.48% | -2.16% | -5.89% | -1.43% | 10.59% | -6.24% | -1.15% | -1.88% | -8.43% | -0.22% | 1.54% | 44.84 | 40.32 | 49.69 | 55.91 |
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 39.50 | 4.41% | -2.23% | 1.41% | 3.81% | 1.57% | -23.80% | -12.92% | -32.89% | -37.92% | 3.54% | -9.66% | 53.39 | 57.48 | 46.92 | 32.00 |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 58.32 | 1.57% | -2.41% | -7.87% | -8.10% | -14.50% | -33.32% | -23.56% | -43.97% | -45.38% | -7.87% | -22.37% | 39.69 | 40.37 | 27.78 | 27.92 |
| C.NYS | CITIGROUP INC. | Banks | 20.15 | 3.81% | -2.42% | 12.19% | 12.95% | 14.04% | -31.56% | -8.62% | -56.15% | -58.30% | 8.19% | -10.30% | 56.31 | 60.73 | 55.79 | 30.14 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 26.46 | 2.56% | -3.32% | -8.13% | -2.07% | 7.30% | -1.78% | -6.04% | -19.79% | -23.42% | 0.50% | -1.61% | 47.83 | 47.83 | 47.57 | 42.04 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 32.18 | 0.41% | -3.36% | -6.70% | -6.02% | -6.21% | -26.34% | -10.96% | -26.96% | -30.41% | -5.85% | -12.97% | 42.67 | 44.37 | 26.59 | 29.69 |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 64.13 | 3.50% | -3.55% | -2.03% | -6.62% | -13.66% | -11.62% | -17.10% | -15.95% | -25.40% | -5.65% | -12.36% | 46.15 | 49.97 | 29.81 | 31.39 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 69.45 | -0.40% | -4.44% | -1.00% | -1.80% | -1.15% | -17.64% | -11.71% | -24.95% | -28.40% | -1.89% | -8.82% | 47.01 | 46.78 | 40.47 | 28.83 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 32.75 | 0.86% | -4.77% | -1.53% | 3.28% | 3.87% | 1.46% | 3.12% | -5.13% | -8.24% | 2.64% | 2.74% | 52.12 | 51.47 | 52.76 | 53.41 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 32.93 | -0.24% | -5.05% | -1.23% | 2.68% | 14.22% | 0.92% | 6.85% | -3.80% | -5.93% | 2.37% | 5.25% | 51.75 | 48.85 | 55.41 | 55.74 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 25.25 | -1.67% | -5.15% | -5.61% | -10.68% | -4.82% | -31.89% | -32.00% | -38.82% | -40.09% | -9.55% | -20.57% | 42.92 | 44.43 | 21.96 | 25.21 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 60.86 | 2.86% | -5.35% | -5.58% | -6.21% | -3.07% | -20.49% | -12.57% | -24.11% | -26.23% | -5.63% | -11.97% | 42.98 | 43.61 | 28.60 | 33.10 |
| AA.NYS | ALCOA INC. | Aluminum | 23.54 | -5.54% | -12.13% | -17.89% | -25.53% | -33.31% | -34.94% | -34.34% | -37.92% | -47.42% | -22.12% | -32.08% | 27.53 | 21.52 | 14.12 | 25.64 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 41.99 | -1.46% | -12.59% | -9.48% | -4.33% | -1.94% | -4.76% | -10.34% | -15.78% | -20.00% | -5.78% | -8.36% | 39.15 | 30.37 | 36.70 | 34.39 |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 9.76 | -2.69% | -25.38% | -24.98% | -2.79% | -14.61% | -60.79% | -49.90% | -74.07% | -77.41% | -11.90% | -46.66% | 43.28 | 37.68 | 36.62 | 25.68 |