2008-09-23T23:23:28.275+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP.NYS | AMERICAN EXPRESS COMPANY | Consumer Finance | 38.28 | 2.65% | 6.13% | 0.10% | -1.31% | -6.36% | -26.16% | -16.75% | -35.26% | -39.84% | 0.15% | -13.04% | 50.32 | 51.76 | 37.39 | 28.72 |
| INTC.NAS | INTEL CORPORATION | Semiconductors | 18.63 | 0.70% | -4.36% | -8.36% | -20.69% | -16.68% | -30.12% | -14.34% | -27.68% | -33.44% | -15.15% | -16.32% | 29.79 | 27.94 | 22.27 | 32.56 |
| MSFT.NAS | MICROSOFT CORPORATION | Software | 25.44 | 0.16% | -2.12% | -2.53% | -8.62% | -9.05% | -28.54% | -12.82% | -11.20% | -32.16% | -4.52% | -12.54% | 42.18 | 40.92 | 40.32 | 36.14 |
| C.NYS | CITIGROUP INC. | Banks | 19.99 | -0.10% | 26.92% | 5.88% | 10.20% | 7.76% | -32.10% | -11.16% | -57.38% | -58.63% | 8.44% | -11.89% | 56.26 | 61.05 | 54.73 | 29.59 |
| PFE.NYS | PFIZER. INC. | Pharmaceuticals | 18.01 | -0.33% | 1.12% | -1.26% | -8.81% | 3.62% | -20.77% | -12.53% | -25.85% | -29.09% | -4.44% | -11.97% | 44.23 | 44.77 | 34.45 | 29.03 |
| JNJ.NYS | JOHNSON & JOHNSON | Pharmaceuticals | 68.15 | -0.38% | -2.36% | -4.47% | -4.58% | 6.00% | 2.17% | 4.24% | 4.65% | -6.34% | -2.69% | 2.37% | 37.78 | 29.80 | 43.38 | 58.43 |
| JPM.NYS | J.P. MORGAN CHASE & CO. | Banks | 40.56 | -0.59% | -0.44% | 2.76% | 7.67% | 10.01% | -6.26% | -11.77% | -13.24% | -18.80% | 3.56% | -2.63% | 51.41 | 50.50 | 50.44 | 47.18 |
| HPQ.NYS | HEWLETT-PACKARD DL-.01 | Computer Hardware | 46.88 | -0.59% | -3.16% | 1.89% | -0.38% | 3.01% | -7.13% | 0.82% | -7.22% | -12.34% | 3.34% | 1.23% | 52.34 | 50.74 | 56.39 | 55.60 |
| IBM.NYS | INTERNATIONAL BUSINESS MACHINES CORPORATION | Computer Services | 115.36 | -0.73% | -0.59% | 0.28% | -7.66% | -6.56% | 6.72% | -2.51% | -0.87% | -11.89% | -6.36% | -1.82% | 43.35 | 44.84 | 36.17 | 50.09 |
| WMT.NYS | WAL-MART STORES. INC. | Broadline Retailers | 58.40 | -0.83% | -6.02% | -4.47% | -1.75% | 3.11% | 22.87% | 9.71% | 32.04% | -8.54% | -1.17% | 7.14% | 43.50 | 35.31 | 49.90 | 75.78 |
| PG.NYS | PROCTER & GAMBLE COMPANY (THE) | Nondurable Household Products | 67.28 | -1.12% | -6.56% | -6.41% | -6.05% | 6.91% | -8.36% | -3.01% | -2.56% | -10.51% | -2.08% | -0.88% | 36.46 | 21.29 | 46.61 | 53.86 |
| DIS.NYS | WALT DISNEY COMPANY (THE) | Broadcasting & Entertainment | 32.53 | -1.15% | 0.06% | 0.31% | 1.02% | 0.43% | 0.77% | 1.97% | -5.98% | -8.85% | 2.33% | 2.04% | 50.52 | 46.82 | 53.88 | 54.23 |
| MCD.NYS | MCDONALD'S CORPORATION | Restaurants & Bars | 61.78 | -1.26% | -3.90% | -2.23% | -2.59% | 8.37% | 4.87% | 13.52% | 12.74% | -7.79% | -0.24% | 5.98% | 46.17 | 38.89 | 54.17 | 71.15 |
| KO.NYS | COCA-COLA COMPANY (THE) | Soft Drinks | 50.68 | -1.36% | -7.60% | -5.94% | -6.79% | -4.84% | -17.42% | -16.97% | -10.38% | -22.73% | -4.52% | -11.61% | 35.49 | 25.78 | 38.45 | 34.25 |
| HD.NYS | HOME DEPOT INC. DL-.05 | Home Improvement Retailers | 25.26 | -1.41% | -8.41% | -13.34% | -6.82% | 0.80% | -6.24% | -9.98% | -26.72% | -27.39% | -3.34% | -6.27% | 40.58 | 31.94 | 42.30 | 39.65 |
| XOM.NYS | EXXON MOBIL CORPORATION | Integrated Oil & Gas | 77.69 | -1.51% | 1.65% | 6.05% | -3.25% | -11.41% | -17.08% | -8.60% | -15.51% | -33.71% | -1.31% | -9.72% | 49.87 | 52.09 | 43.34 | 37.30 |
| KFT.NYS | KRAFT FOODS INC. A | Food Products | 32.59 | -1.51% | -2.83% | -1.12% | 0.03% | 11.27% | -0.12% | 4.62% | -6.48% | -6.90% | 1.90% | 4.08% | 49.19 | 44.03 | 56.68 | 56.35 |
| DD.NYS | E.I. DU PONT DE NEMOURS AND COMPANY | Commodity Chemicals | 44.69 | -1.54% | -3.41% | 0.77% | -0.22% | -1.72% | 1.36% | -1.67% | -10.06% | -14.86% | 0.33% | -2.62% | 48.21 | 44.09 | 49.58 | 47.67 |
| T.NYS | AT&T INC. | Fixed Line Telecommunications | 28.75 | -1.57% | -3.78% | -11.67% | -7.76% | -16.38% | -30.82% | -21.98% | -31.82% | -32.81% | -7.67% | -19.97% | 36.77 | 32.78 | 23.10 | 30.58 |
| CAT.NYS | CATERPILLAR. INC. | Commerical Vehicles & Trucks | 63.54 | -1.64% | -1.84% | 3.52% | -9.58% | -20.58% | -12.43% | -13.93% | -18.33% | -26.08% | -7.10% | -13.39% | 42.72 | 42.32 | 30.83 | 31.96 |
| CVX.NYS | CHEVRON CORP. DL-.75 | Integrated Oil & Gas | 85.46 | -2.14% | 4.40% | 8.47% | -3.00% | -13.73% | -8.43% | 2.70% | -9.89% | -18.32% | 1.35% | -4.59% | 52.66 | 56.08 | 50.17 | 48.72 |
| MRK.NYS | MERCK & COMPANY. INC. | Pharmaceuticals | 30.75 | -2.23% | -4.74% | -10.45% | -12.82% | -14.18% | -47.08% | -29.08% | -40.66% | -50.10% | -10.41% | -27.08% | 31.44 | 24.38 | 27.43 | 26.41 |
| UTX.NYS | UNITED TECHNOLOGIES CORPORATION | Aerospace | 60.15 | -2.39% | -4.69% | -6.18% | -8.84% | -12.60% | -21.41% | -12.84% | -24.27% | -27.09% | -6.91% | -13.34% | 38.91 | 34.28 | 30.80 | 34.23 |
| MMM.NYS | 3M COMPANY | Diversified Industrials | 69.00 | -2.40% | -1.05% | -0.65% | -4.54% | -5.43% | -18.17% | -11.52% | -24.74% | -28.87% | -2.48% | -9.71% | 44.96 | 42.63 | 44.82 | 30.99 |
| BAC.NYS | BANK AMERICA DL 2.50 | Banks | 33.30 | -2.49% | 12.69% | 2.40% | 10.23% | 28.67% | -19.29% | -20.45% | -35.01% | -37.12% | 8.30% | -5.90% | 53.15 | 53.56 | 56.70 | 43.34 |
| BA.NYS | BOEING COMPANY (THE) | Aerospace | 57.31 | -2.55% | -7.15% | -10.48% | -12.57% | -24.18% | -34.47% | -23.38% | -43.93% | -46.32% | -10.13% | -24.22% | 35.56 | 30.87 | 28.61 | 28.23 |
| VZ.NYS | VERIZON COMMUNICATIONS INC. | Fixed Line Telecommunications | 31.05 | -3.06% | -5.45% | -11.86% | -12.01% | -13.53% | -28.93% | -14.04% | -29.37% | -32.85% | -9.70% | -16.47% | 35.10 | 30.19 | 25.91 | 29.36 |
| AA.NYS | ALCOA INC. | Aluminum | 25.59 | -4.51% | -3.43% | -4.59% | -20.72% | -32.14% | -29.27% | -25.85% | -30.58% | -42.84% | -16.93% | -26.54% | 34.04 | 33.29 | 20.01 | 29.68 |
| GE.NYS | GENERAL ELECTRIC COMPANY | Diversified Industrials | 24.95 | -4.59% | -0.44% | -11.27% | -14.32% | -8.94% | -32.69% | -33.45% | -39.52% | -40.81% | -11.05% | -21.96% | 40.11 | 39.77 | 26.22 | 26.85 |
| GM.NYS | GENL MOTORS DL 1.666 | Automobiles | 10.72 | -7.43% | -1.11% | -0.37% | 2.68% | -16.96% | -56.93% | -45.03% | -69.32% | -75.19% | -3.94% | -42.30% | 47.69 | 44.86 | 44.91 | 31.01 |