2008-10-01T10:00:02.344+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSPI.FX1 | KOSPI | 1448.06 | -0.57% | -2.25% | 4.35% | -1.78% | -13.54% | -23.67% | -14.91% | -25.61% | -30.56% | -3.98% | -14.00% | 46.02 | 45.02 | 34.54 | 30.75 | |
| CSEIA.TWI | SHANGHAI A INDEX | 2408.88 | -0.17% | 10.54% | 10.35% | -2.37% | -20.87% | -56.37% | -36.35% | -57.01% | -62.53% | -5.94% | -35.68% | 52.96 | 65.79 | 35.95 | 26.37 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 10850.66 | 4.68% | -0.03% | -1.88% | -6.00% | -4.40% | -18.20% | -11.18% | -21.91% | -24.01% | -4.26% | -10.91% | 45.89 | 47.05 | 26.90 | 24.54 | |
| IBEX35.TWI | MADRID IBEX 35 | 10987.50 | 0.38% | -1.69% | 0.70% | -6.15% | -8.79% | -27.63% | -18.26% | -24.62% | -31.50% | -4.22% | -14.58% | 44.75 | 43.08 | 30.84 | 20.24 | |
| SMI.SFF | SMI | 6654.90 | 2.38% | -2.21% | -1.16% | -8.06% | -4.36% | -21.56% | -8.07% | -25.51% | -28.01% | -5.65% | -9.83% | 42.09 | 41.33 | 32.50 | 23.85 | |
| RUT.OPA | RUSSEL 2000 INDEX | 679.58 | 3.32% | -4.18% | -4.37% | -8.10% | -1.46% | -11.29% | -0.53% | -15.63% | -20.24% | -5.70% | -4.78% | 43.30 | 41.28 | 35.30 | 37.79 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 5831.02 | 0.41% | -3.91% | -2.25% | -9.18% | -9.15% | -27.72% | -11.11% | -25.83% | -28.17% | -7.41% | -13.44% | 36.80 | 33.06 | 24.69 | 26.40 | |
| INX.SPI | S&P 500 INDEX | 1164.74 | 5.27% | -1.98% | -4.03% | -9.21% | -9.00% | -20.68% | -11.44% | -23.71% | -26.10% | -6.95% | -12.59% | 43.18 | 43.62 | 18.73 | 22.60 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 4616.01 | 2.49% | -3.67% | -8.25% | -9.55% | -6.71% | 0.99% | -2.90% | -4.56% | -16.83% | -7.39% | -5.41% | 40.04 | 36.82 | 32.21 | 39.98 | |
| PCAC.PSE | CAC 40 | 4032.10 | 1.99% | -2.60% | -1.35% | -10.05% | -9.08% | -28.18% | -14.14% | -29.46% | -31.45% | -6.68% | -14.56% | 42.43 | 41.44 | 29.76 | 20.86 | |
| BOVESPA.TWI | BOVESPA INDEX | 49541.00 | 7.63% | -0.10% | 0.63% | -11.03% | -23.80% | -22.45% | -18.05% | -18.07% | -32.98% | -7.78% | -19.25% | 46.37 | 48.48 | 20.63 | 33.03 | |
| AOI.FX1 | ASX ALL ORDINARIES | 4631.30 | -4.30% | -6.58% | -3.51% | -11.20% | -13.16% | -27.87% | -14.25% | -29.63% | -32.62% | -7.32% | -15.56% | 36.80 | 29.56 | 26.67 | 24.74 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 12860.43 | 2.10% | -5.23% | -4.87% | -11.70% | -4.47% | -36.61% | -21.45% | -25.62% | -39.36% | -10.19% | -20.71% | 36.61 | 32.84 | 23.39 | 33.93 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2082.33 | 4.97% | -3.30% | -5.69% | -12.05% | -9.19% | -21.49% | -7.91% | -22.92% | -27.23% | -9.42% | -12.03% | 40.16 | 40.40 | 21.58 | 30.44 | |
| 930.AFF | MIB30 | 26025.00 | -0.75% | -5.56% | -4.00% | -12.11% | -14.74% | -33.07% | -19.16% | -35.55% | -37.50% | -9.40% | -19.98% | 36.23 | 31.52 | 23.23 | 16.35 | |
| UKX.ISE | FTSE 100 | 4902.50 | 1.74% | -4.55% | -2.45% | -13.02% | -12.86% | -24.07% | -13.88% | -24.19% | -27.39% | -8.33% | -15.03% | 39.36 | 37.25 | 25.75 | 24.96 | |
| N225.FX1 | NIKKEI 225 INDEX | 11259.86 | -4.12% | -6.87% | -3.01% | -13.87% | -16.48% | -26.44% | -12.17% | -32.92% | -35.62% | -11.30% | -16.46% | 32.20 | 25.71 | 18.78 | 20.86 | |
| STI.FX1 | STRAITS TIMES INDEX | 2358.91 | -0.10% | -4.75% | -4.17% | -13.91% | -19.97% | -32.26% | -22.20% | -36.35% | -39.61% | -12.60% | -21.67% | 30.89 | 25.90 | 11.28 | 19.61 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 18016.21 | 0.76% | -4.54% | -1.55% | -15.27% | -18.49% | -35.22% | -22.63% | -33.62% | -43.63% | -13.28% | -22.96% | 36.22 | 34.04 | 19.82 | 29.79 | |
| JCI.FX1 | JAKARTA COMPOSITE | 1832.51 | -0.74% | -3.42% | 6.59% | -15.39% | -21.42% | -33.26% | -26.04% | -22.33% | -35.44% | -11.18% | -23.01% | 36.69 | 38.47 | 26.63 | 26.61 | |
| ATX.EAI | ATX | 2767.76 | 0.40% | -11.00% | -10.06% | -23.40% | -29.81% | -38.67% | -27.69% | -38.87% | -43.44% | -19.10% | -28.57% | 29.56 | 24.51 | 10.94 | 20.70 |