2008-09-28T16:39:25.212+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSEIA.TWI | SHANGHAI A INDEX | 2408.88 | -0.17% | 10.54% | 10.35% | -2.37% | -20.87% | -56.37% | -36.35% | -57.01% | -62.53% | -5.94% | -35.68% | 52.96 | 65.79 | 35.95 | 26.37 | |
| AOI.FX1 | ASX ALL ORDINARIES | 4934.60 | -0.53% | 1.94% | -0.45% | -2.91% | -8.98% | -23.15% | -8.98% | -23.98% | -28.21% | -1.51% | -10.34% | 48.24 | 49.67 | 39.39 | 29.19 | |
| KOSPI.FX1 | KOSPI | 1476.33 | -1.68% | 1.41% | -0.11% | -0.93% | -14.05% | -22.18% | -12.11% | -23.08% | -29.21% | -2.28% | -12.55% | 50.11 | 53.71 | 38.51 | 32.33 | |
| N225.FX1 | NIKKEI 225 INDEX | 11893.16 | -0.94% | -0.23% | -2.63% | -6.93% | -13.96% | -22.31% | -6.40% | -27.64% | -32.00% | -6.70% | -12.03% | 40.96 | 41.91 | 26.01 | 23.69 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 6063.50 | -1.77% | -1.30% | -2.75% | -4.37% | -6.13% | -24.84% | -6.56% | -22.30% | -25.31% | -4.09% | -10.29% | 44.22 | 45.82 | 32.28 | 29.50 | |
| IBEX35.TWI | MADRID IBEX 35 | 11387.90 | -0.44% | -1.47% | -0.21% | -0.28% | -5.71% | -24.99% | -15.03% | -21.54% | -29.00% | -0.99% | -11.81% | 50.99 | 55.35 | 38.77 | 22.67 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 11143.13 | 1.10% | -2.15% | -2.44% | -2.36% | -2.71% | -15.99% | -10.30% | -19.71% | -21.97% | -1.82% | -8.73% | 48.71 | 52.14 | 33.79 | 27.37 | |
| JCI.FX1 | JAKARTA COMPOSITE | 1846.09 | -1.28% | -2.41% | 2.33% | -12.41% | -21.47% | -32.77% | -24.36% | -21.81% | -34.96% | -10.79% | -22.59% | 37.88 | 41.30 | 27.35 | 26.96 | |
| 930.AFF | MIB30 | 27581.00 | -1.52% | -2.85% | -4.78% | -4.18% | -9.40% | -29.07% | -13.23% | -32.01% | -33.77% | -4.37% | -15.55% | 44.86 | 46.29 | 31.18 | 18.76 | |
| SMI.SFF | SMI | 6815.50 | -1.87% | -2.98% | -5.54% | -3.92% | -1.93% | -19.67% | -5.14% | -23.07% | -26.27% | -3.51% | -7.93% | 44.57 | 44.50 | 37.46 | 25.88 | |
| INX.SPI | S&P 500 INDEX | 1213.27 | 0.34% | -3.33% | -3.07% | -4.58% | -5.45% | -17.37% | -9.53% | -20.46% | -23.02% | -3.46% | -9.18% | 46.69 | 49.30 | 26.28 | 26.14 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 18682.09 | -1.33% | -3.34% | -3.47% | -11.28% | -16.80% | -32.83% | -17.40% | -29.32% | -41.54% | -10.74% | -20.48% | 39.83 | 40.67 | 23.14 | 31.35 | |
| PCAC.PSE | CAC 40 | 4163.38 | -1.50% | -3.73% | -3.91% | -4.70% | -5.94% | -25.84% | -10.98% | -26.84% | -29.22% | -3.94% | -12.07% | 46.05 | 47.29 | 35.16 | 22.78 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2183.34 | -0.15% | -3.98% | -3.45% | -7.56% | -5.95% | -17.68% | -6.07% | -19.11% | -23.70% | -5.43% | -8.01% | 43.50 | 45.50 | 28.77 | 34.44 | |
| UKX.ISE | FTSE 100 | 5088.50 | -2.09% | -4.19% | -6.06% | -6.99% | -7.79% | -21.19% | -10.10% | -20.90% | -24.63% | -5.23% | -12.07% | 43.19 | 42.95 | 31.16 | 27.46 | |
| BOVESPA.TWI | BOVESPA INDEX | 50783.00 | -2.02% | -4.28% | -3.07% | -6.58% | -20.59% | -20.51% | -17.31% | -14.96% | -31.30% | -6.34% | -17.47% | 47.22 | 50.31 | 23.29 | 34.38 | |
| STI.FX1 | STRAITS TIMES INDEX | 2411.46 | -1.34% | -5.77% | -6.19% | -10.92% | -19.10% | -30.75% | -19.49% | -33.93% | -38.27% | -11.36% | -20.19% | 33.91 | 31.35 | 12.73 | 20.51 | |
| RUT.OPA | RUSSEL 2000 INDEX | 704.79 | -0.13% | -6.49% | -2.15% | -2.59% | 0.91% | -7.99% | 0.38% | -12.89% | -17.28% | -2.35% | -1.39% | 46.88 | 45.91 | 42.46 | 42.39 | |
| ATX.EAI | ATX | 2998.08 | -3.43% | -6.69% | -9.73% | -15.76% | -23.78% | -33.57% | -18.35% | -33.85% | -38.74% | -13.25% | -22.97% | 35.85 | 34.28 | 14.62 | 23.09 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 13102.18 | -3.28% | -6.70% | -6.42% | -9.53% | -9.15% | -35.42% | -18.55% | -22.57% | -38.22% | -8.67% | -19.57% | 36.74 | 30.35 | 25.62 | 34.88 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 4750.86 | -0.26% | -6.85% | -6.37% | -4.19% | -2.90% | 3.95% | -1.28% | -1.72% | -14.40% | -5.00% | -2.69% | 42.31 | 38.38 | 36.81 | 43.42 |