2008-09-23T23:00:33.446+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSPI.FX1 | KOSPI | 1481.37 | 1.44% | 6.75% | 1.85% | -1.04% | -13.65% | -21.92% | -9.98% | -22.82% | -28.97% | -2.08% | -12.55% | 51.34 | 58.32 | 34.88 | 31.36 | |
| N225.FX1 | NIKKEI 225 INDEX | 12090.59 | 1.42% | -1.02% | -4.23% | -4.54% | -13.28% | -21.02% | -3.14% | -25.88% | -30.87% | -5.57% | -10.91% | 44.07 | 48.84 | 32.46 | 24.74 | |
| DAX.ETR | DAX PERFORMANCE-INDEX | 6068.53 | -0.64% | 1.73% | -2.65% | -4.32% | -7.91% | -24.78% | -3.98% | -22.14% | -25.24% | -4.17% | -10.59% | 43.35 | 45.72 | 33.99 | 30.17 | |
| TRAN.DJI | DOW JONES TRANSPORTATION AVERAGE INDEX | 4792.00 | -0.98% | -4.75% | 0.55% | -5.24% | -5.92% | 4.85% | 1.79% | -0.73% | -13.66% | -4.30% | -1.87% | 42.97 | 38.59 | 40.03 | 46.04 | |
| COMPX.NQI | NASDAQ COMPOSITE INDEX | 2153.33 | -1.18% | -2.47% | -2.56% | -10.82% | -9.74% | -18.81% | -4.64% | -19.39% | -24.75% | -6.97% | -9.57% | 40.32 | 39.83 | 28.42 | 34.24 | |
| SMI.SFF | SMI | 6805.53 | -1.19% | 1.08% | -5.34% | -4.07% | -3.15% | -19.79% | -2.92% | -23.51% | -26.38% | -3.48% | -8.41% | 43.19 | 42.45 | 39.79 | 26.90 | |
| JCI.FX1 | JAKARTA COMPOSITE | 1873.10 | -1.28% | 7.92% | -4.37% | -11.67% | -20.72% | -31.78% | -19.39% | -19.80% | -34.01% | -10.35% | -21.87% | 39.91 | 47.23 | 30.38 | 28.34 | |
| IBEX35.TWI | MADRID IBEX 35 | 11176.50 | -1.34% | 2.43% | -1.53% | -2.79% | -9.89% | -26.38% | -13.79% | -22.66% | -30.32% | -2.97% | -13.89% | 47.32 | 49.31 | 37.54 | 22.27 | |
| INDU.DJI | DOW JONES INDUSTRIAL AVERAGE INDEX | 10854.17 | -1.47% | -1.85% | -3.35% | -6.66% | -8.34% | -18.17% | -12.19% | -21.46% | -23.99% | -4.45% | -11.35% | 42.98 | 41.53 | 27.77 | 24.57 | |
| CSEIA.TWI | SHANGHAI A INDEX | 2312.20 | -1.55% | 10.86% | 2.66% | -8.42% | -20.16% | -58.12% | -41.97% | -59.61% | -64.04% | -10.71% | -38.94% | 47.06 | 57.74 | 31.24 | 25.79 | |
| RUT.OPA | RUSSEL 2000 INDEX | 709.19 | -1.56% | -0.21% | 0.27% | -3.85% | -1.48% | -7.42% | 4.08% | -12.78% | -16.77% | -1.60% | -0.94% | 47.47 | 46.53 | 47.60 | 45.86 | |
| INX.SPI | S&P 500 INDEX | 1188.22 | -1.56% | -2.09% | -2.96% | -8.05% | -9.85% | -19.08% | -10.63% | -22.12% | -24.61% | -5.62% | -11.35% | 42.32 | 41.39 | 25.17 | 25.63 | |
| AOI.FX1 | ASX ALL ORDINARIES | 4957.70 | -1.83% | 3.29% | -1.67% | -1.05% | -8.34% | -22.79% | -4.34% | -22.19% | -27.87% | -1.03% | -10.35% | 49.39 | 52.73 | 47.55 | 31.33 | |
| UKX.ISE | FTSE 100 | 5136.12 | -1.91% | 2.20% | -5.16% | -6.71% | -9.37% | -20.46% | -6.53% | -20.45% | -23.93% | -4.42% | -11.57% | 43.89 | 44.64 | 36.35 | 29.85 | |
| PCAC.PSE | CAC 40 | 4139.82 | -1.98% | 1.28% | -3.58% | -5.92% | -8.24% | -26.26% | -8.69% | -27.38% | -29.62% | -4.54% | -13.00% | 44.37 | 44.83 | 37.86 | 23.77 | |
| STI.FX1 | STRAITS TIMES INDEX | 2476.51 | -2.66% | 0.61% | -7.36% | -9.06% | -16.87% | -28.88% | -12.33% | -30.09% | -36.60% | -9.78% | -18.41% | 37.97 | 39.42 | 17.66 | 23.21 | |
| 930.AFF | MIB30 | 27557.00 | -2.93% | 1.65% | -3.98% | -4.55% | -10.80% | -29.13% | -10.69% | -31.76% | -33.83% | -4.63% | -16.22% | 44.04 | 45.84 | 36.78 | 20.31 | |
| SENSEX30.TWI | BOMBAY STOCK EXCHANGE SENSEX 30 | 13570.31 | -3.03% | 0.38% | -8.93% | -5.77% | -5.06% | -33.11% | -9.50% | -18.07% | -36.01% | -5.17% | -17.16% | 41.50 | 39.04 | 36.72 | 38.95 | |
| ATX.EAI | ATX | 3109.90 | -3.43% | 1.05% | -8.53% | -11.83% | -23.35% | -31.09% | -12.87% | -32.13% | -36.45% | -10.60% | -20.51% | 39.77 | 42.04 | 21.00 | 25.98 | |
| BOVESPA.TWI | BOVESPA INDEX | 49593.17 | -3.78% | 0.74% | 2.39% | -11.20% | -23.28% | -22.37% | -15.93% | -14.20% | -32.91% | -9.52% | -19.66% | 44.11 | 45.92 | 24.98 | 35.26 | |
| HKHI.TWI | HONG KONG HANG SENG INDEX | 18872.85 | -3.87% | 3.13% | -7.90% | -7.45% | -16.91% | -32.14% | -10.59% | -26.97% | -40.95% | -10.50% | -20.20% | 40.99 | 43.47 | 32.06 | 33.89 |