2008-09-29T23:10:06.381+02:00
| Symbol | Name | Sector | Close | 1 day | 1 week | 2 weeks | 1 month | 3 months | YTD | 6 months | 1 year | FH | SMA50 | SMA200 | RSI14 | RSI7D | RSI7W | RSI7M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYZ.NYS | ISHARES DOW JONES US TELECOMMUNICATIONS INDEX | Nonequity Investment Instruments | 21.24 | -0.38% | -3.10% | -7.81% | -8.41% | -11.13% | -28.05% | -9.15% | -37.69% | -38.88% | -7.73% | -14.25% | 40.84 | 42.64 | 20.96 | 27.35 |
| XLV.ASE | SELECT SECTOR SPDR HEALTHCARE | Nonequity Investment Instruments | 30.15 | -2.24% | -2.11% | -3.86% | -7.54% | -0.33% | -14.22% | -3.77% | -14.00% | -19.79% | -6.13% | -6.71% | 36.56 | 33.72 | 35.87 | 38.08 |
| XLI.ASE | SELECT SECTOR SPDR INDUSTRIAL | Nonequity Investment Instruments | 30.50 | -3.39% | -5.37% | -6.33% | -13.40% | -9.50% | -22.11% | -17.21% | -25.39% | -27.01% | -10.53% | -15.93% | 32.57 | 26.27 | 23.10 | 27.29 |
| XLP.ASE | SELECT SECTOR SPDR CONSUMER STAPLES | Nonequity Investment Instruments | 26.66 | -3.75% | -3.23% | -6.82% | -5.26% | 0.38% | -7.43% | -4.38% | -4.24% | -11.98% | -4.89% | -4.14% | 35.22 | 27.84 | 45.41 | 52.43 |
| XLU.ASE | SELECT SECTOR SPDR UTILITIES | Nonequity Investment Instruments | 32.72 | -5.24% | -4.13% | -6.25% | -13.12% | -17.64% | -22.70% | -13.05% | -17.16% | -26.17% | -10.33% | -16.68% | 36.17 | 33.32 | 27.24 | 29.65 |
| XLY.ASE | SELECT SECTOR SPDR CONSUMER DISCRETIONARY | Nonequity Investment Instruments | 27.30 | -6.67% | -5.73% | -9.12% | -10.49% | -4.58% | -16.51% | -10.58% | -25.35% | -28.11% | -8.34% | -11.64% | 36.01 | 28.13 | 41.71 | 34.09 |
| XLB.ASE | SELECT SECTOR SPDR MATERIALS | Nonequity Investment Instruments | 32.70 | -7.21% | -13.47% | -9.89% | -17.74% | -21.96% | -21.58% | -18.70% | -21.60% | -29.74% | -14.53% | -19.91% | 29.07 | 20.96 | 25.81 | 29.95 |
| XLK.ASE | SELECT SECTOR SPDR TECHNOLOGY | Nonequity Investment Instruments | 19.00 | -8.65% | -6.45% | -7.90% | -16.48% | -17.18% | -28.73% | -15.29% | -29.24% | -33.26% | -14.06% | -18.59% | 30.30 | 25.23 | 28.23 | 33.11 |
| XLE.ASE | SELECT SECTOR SPDR ENERGY | Nonequity Investment Instruments | 59.65 | -11.89% | -14.79% | -5.99% | -20.09% | -31.63% | -24.83% | -18.73% | -20.05% | -34.75% | -16.08% | -22.62% | 35.18 | 28.33 | 31.43 | 38.87 |
| XLF.ASE | SELECT SECTOR SPDR FINANCIAL | Nonequity Investment Instruments | 18.57 | -13.18% | -9.64% | -1.80% | -13.31% | -9.72% | -35.81% | -24.67% | -45.40% | -47.91% | -11.54% | -23.62% | 42.30 | 37.26 | 46.73 | 25.31 |